Cap Marché $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00018602 | $0.00018258 | $0.00018605 | $0.00018282 | $780 | - |
Sep-25 2024 | $0.00018282 | $0.00018282 | $0.00018885 | $0.00018814 | $894 | - |
Sep-24 2024 | $0.00018814 | $0.00018814 | $0.00019148 | $0.00019148 | $623 | - |
Sep-23 2024 | $0.00019148 | $0.00018315 | $0.00019148 | $0.00018315 | $35 | - |
Sep-22 2024 | $0.00018315 | $0.00018315 | $0.00018436 | $0.00018436 | $63 | - |
Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |
Sep-19 2024 | $0.00017735 | $0.0001709 | $0.00017735 | $0.0001709 | $8 | - |
Sep-18 2024 | $0.0001709 | $0.0001709 | $0.00017567 | $0.00017397 | $4,523 | - |
Sep-17 2024 | $0.00017373 | $0.00016849 | $0.00017486 | $0.00016849 | $882 | - |
Sep-16 2024 | $0.00016849 | $0.00016818 | $0.0001777 | $0.0001777 | $750 | - |
Sep-15 2024 | $0.0001777 | $0.00017661 | $0.00017872 | $0.00017661 | $278 | - |
Sep-14 2024 | $0.0001772 | $0.00017671 | $0.00017911 | $0.00017871 | $143 | - |
Sep-13 2024 | $0.00017871 | $0.0001729 | $0.00017871 | $0.0001729 | $572 | - |
Sep-12 2024 | $0.0001729 | $0.0001691 | $0.00017396 | $0.0001691 | $1,101 | - |