Cap Marché $3.47T
0.18%
Volume 24h $141.99B
-57.73%
BTC % 54.81%
-0.34%
ETH % 11.53%
0.26%
Monnaies
34.056
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blizzard.money (xBLZD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00238397 | $0.00238397 | $0.00246822 | $0.00246822 | - | - |
| Jan-15 2026 | $0.00246822 | $0.00246822 | $0.00248839 | $0.00248839 | - | - |
| Jan-14 2026 | $0.00248839 | $0.00247289 | $0.00249337 | $0.00249046 | $14 | - |
| Jan-13 2026 | $0.00249046 | $0.00243938 | $0.00249046 | $0.00243938 | - | - |
| Jan-12 2026 | $0.00243938 | $0.00243938 | $0.00244114 | $0.00244114 | - | - |
| Jan-11 2026 | $0.00244114 | $0.00244114 | $0.00246142 | $0.00245865 | - | - |
| Jan-10 2026 | $0.00245865 | $0.00244502 | $0.00245865 | $0.00244502 | - | - |
| Jan-09 2026 | $0.00244502 | $0.00243985 | $0.00244722 | $0.00243985 | - | - |
| Jan-08 2026 | $0.00243985 | $0.00242296 | $0.00243985 | $0.00243357 | $1,360 | - |
| Jan-07 2026 | $0.00243357 | $0.00243326 | $0.00245363 | $0.00245363 | - | - |
| Jan-06 2026 | $0.00245363 | $0.00235794 | $0.00283698 | $0.00248135 | - | - |
| Jan-05 2026 | $0.00248135 | $0.00247056 | $0.00273184 | $0.00247056 | $556 | - |
| Jan-04 2026 | $0.00246351 | $0.00245047 | $0.00246351 | $0.00245047 | - | - |
| Jan-03 2026 | $0.00244649 | $0.00236274 | $0.00270386 | $0.00236274 | - | - |
| Jan-02 2026 | $0.00245457 | $0.0024142 | $0.00245457 | $0.0024142 | - | - |