Cap Marché $2.52T
-1.48%
Volume 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Monnaies
34.279
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Blizzard.money (xBLZD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0020868 | $0.00207315 | $0.00208807 | $0.00208807 | - | - |
| Feb-25 2026 | $0.00208807 | $0.00180734 | $0.00230481 | $0.00204012 | $4,245 | - |
| Feb-24 2026 | $0.00204012 | $0.00202463 | $0.00205367 | $0.0020452 | - | - |
| Feb-23 2026 | $0.0020452 | $0.00203226 | $0.0020651 | $0.0020594 | $32 | - |
| Feb-22 2026 | $0.0020594 | $0.0020594 | $0.00208829 | $0.00208829 | - | - |
| Feb-21 2026 | $0.00208829 | $0.00198808 | $0.00208829 | $0.00198808 | - | - |
| Feb-20 2026 | $0.00198808 | $0.00198808 | $0.00233051 | $0.00205647 | - | - |
| Feb-19 2026 | $0.00205647 | $0.00204206 | $0.00206196 | $0.00205068 | - | - |
| Feb-18 2026 | $0.00205068 | $0.00205068 | $0.00207728 | $0.0020731 | - | - |
| Feb-17 2026 | $0.00207321 | $0.00198521 | $0.00207321 | $0.00198521 | - | - |
| Feb-16 2026 | $0.00207604 | $0.00195492 | $0.00207694 | $0.00206293 | - | - |
| Feb-15 2026 | $0.00206293 | $0.00206293 | $0.00209186 | $0.00207973 | - | - |
| Feb-14 2026 | $0.00207973 | $0.00196779 | $0.00207973 | $0.0020686 | - | - |
| Feb-13 2026 | $0.0020686 | $0.00195032 | $0.0020686 | $0.00205612 | - | - |
| Feb-12 2026 | $0.00205615 | $0.00204359 | $0.00207634 | $0.00206704 | $37 | - |