Cap Marché $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blizzard.money (xBLZD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00238301 | $0.00238164 | $0.00239914 | $0.00238164 | - | - |
| Dec-25 2025 | $0.00238981 | $0.00231083 | $0.00265088 | $0.00231083 | - | - |
| Dec-24 2025 | $0.00231083 | $0.00231083 | $0.00275832 | $0.00238522 | - | - |
| Dec-23 2025 | $0.00238522 | $0.00238522 | $0.0023967 | $0.0023967 | - | - |
| Dec-22 2025 | $0.0023967 | $0.0023967 | $0.00266276 | $0.00266276 | - | - |
| Dec-21 2025 | $0.00266274 | $0.00238732 | $0.00266274 | $0.00239046 | - | - |
| Dec-20 2025 | $0.00230689 | $0.00230689 | $0.00239968 | $0.00239968 | - | - |
| Dec-19 2025 | $0.00239968 | $0.00236723 | $0.00239968 | $0.00236724 | - | - |
| Dec-18 2025 | $0.00236724 | $0.00229079 | $0.00255546 | $0.00238061 | - | - |
| Dec-17 2025 | $0.00238061 | $0.00228831 | $0.00276692 | $0.00240231 | - | - |
| Dec-16 2025 | $0.00240207 | $0.00237207 | $0.00240209 | $0.00237376 | - | - |
| Dec-15 2025 | $0.00237376 | $0.00237376 | $0.00242541 | $0.00240464 | - | - |
| Dec-14 2025 | $0.00240464 | $0.00232734 | $0.00269478 | $0.00241994 | $5,323 | - |
| Dec-13 2025 | $0.00241994 | $0.00232096 | $0.00242135 | $0.00239004 | - | - |
| Dec-12 2025 | $0.00239004 | $0.00239004 | $0.00241405 | $0.00240633 | - | - |