Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blendr Network BLENDR

Prix historiques de Blendr Network (BLENDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00895711 $0.00887097 $0.00922506 $0.00922413 $4,842 $358,803
Oct-24 2025 $0.00922409 $0.00795177 $0.00924495 $0.00795177 $2,432 $369,498
Oct-23 2025 $0.00795275 $0.00783428 $0.00847855 $0.00847796 $3,828 $318,571
Oct-22 2025 $0.00847798 $0.00785295 $0.00878491 $0.00873352 $7,345 $339,610
Oct-21 2025 $0.00876574 $0.00876453 $0.00975312 $0.00969015 $2,908 $351,137
Oct-20 2025 $0.010139 $0.00931163 $0.011717 $0.011311 $4,043 $406,165
Oct-19 2025 $0.01131 $0.010372 $0.011706 $0.010641 $1,369 $453,094
Oct-18 2025 $0.010642 $0.010064 $0.010857 $0.010219 $920 $426,325
Oct-17 2025 $0.010218 $0.00847412 $0.010218 $0.00868405 $2,319 $409,330
Oct-16 2025 $0.00864551 $0.00864551 $0.00915234 $0.00866348 $916 $346,321
Oct-15 2025 $0.00848167 $0.00846038 $0.00948266 $0.00948266 $1,908 $339,758
Oct-14 2025 $0.00918341 $0.00903809 $0.010179 $0.010179 $1,280 $367,868
Oct-13 2025 $0.010324 $0.00933319 $0.011857 $0.011846 $2,243 $413,577
Oct-12 2025 $0.011743 $0.010444 $0.011923 $0.01109 $2,465 $470,432
Oct-11 2025 $0.010974 $0.00742482 $0.013007 $0.00762713 $22,176 $439,611

Analyse historique et de marché du prix de Blendr Network (BLENDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 06-03-2024.