Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Blendr Network BLENDR

Prix historiques de Blendr Network (BLENDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.016776 $0.015545 $0.018795 $0.015957 $2,582 $672,029
Oct-03 2025 $0.015956 $0.015938 $0.017484 $0.016191 $673 $639,194
Oct-02 2025 $0.016189 $0.016058 $0.018903 $0.017935 $5,703 $648,505
Oct-01 2025 $0.017895 $0.016074 $0.017983 $0.016189 $1,318 $716,839
Sep-30 2025 $0.01604 $0.01604 $0.017918 $0.017917 $4,561 $642,530
Sep-29 2025 $0.019417 $0.015521 $0.019417 $0.016085 $7,523 $777,836
Sep-28 2025 $0.016087 $0.01433 $0.016087 $0.014515 $3,582 $644,432
Sep-27 2025 $0.014419 $0.013354 $0.01644 $0.014999 $3,278 $577,617
Sep-26 2025 $0.015 $0.013958 $0.015577 $0.014141 $1,607 $600,902
Sep-25 2025 $0.014289 $0.014289 $0.016898 $0.016824 $3,481 $572,389
Sep-24 2025 $0.016823 $0.016373 $0.018014 $0.017714 $1,274 $673,912
Sep-23 2025 $0.017716 $0.01769 $0.018151 $0.017938 $1,528 $709,689
Sep-22 2025 $0.017948 $0.01692 $0.018368 $0.018368 $1,661 $718,969
Sep-21 2025 $0.018353 $0.018099 $0.018882 $0.018447 $1,289 $735,192
Sep-20 2025 $0.018658 $0.018637 $0.02045 $0.020403 $3,851 $747,412

Analyse historique et de marché du prix de Blendr Network (BLENDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 06-03-2024.