Cap Marché $2.56T 3.55%
Volume 24h $161.46B -3.4%
BTC % 51.72% 1.21%
ETH % 15.19% -1.38%
Monnaies 28.255 +34
Échanges 885
Dernière mise à jour 1 minute depuis
Blendr Network BLENDR

Prix historiques de Blendr Network (BLENDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.743659 $0.660314 $0.743659 $0.686722 $309,218 $30,173,706
Jul-24 2024 $0.683678 $0.683678 $0.75402 $0.75402 $273,759 $27,720,020
Jul-23 2024 $0.739268 $0.724541 $0.824254 $0.746975 $287,042 $29,978,247
Jul-22 2024 $0.747081 $0.746683 $0.796121 $0.773333 $420,389 $30,306,036
Jul-21 2024 $0.759255 $0.759255 $0.889619 $0.866098 $701,019 $30,811,177
Jul-20 2024 $0.870392 $0.83682 $0.936626 $0.905515 $786,193 $35,346,978
Jul-19 2024 $0.870447 $0.664358 $0.912411 $0.733789 $689,121 $35,360,722
Jul-18 2024 $0.741512 $0.687164 $0.762497 $0.715625 $428,947 $30,085,468
Jul-17 2024 $0.722587 $0.559477 $0.722587 $0.579723 $636,694 $29,283,378
Jul-16 2024 $0.577824 $0.570682 $0.615229 $0.606598 $449,437 $23,364,838
Jul-15 2024 $0.598404 $0.564681 $0.599326 $0.568665 $426,796 $24,208,505
Jul-14 2024 $0.554021 $0.5514 $0.642599 $0.57063 $699,855 $22,414,718
Jul-13 2024 $0.573761 $0.570941 $0.621267 $0.576916 $364,115 $23,232,517
Jul-12 2024 $0.552958 $0.526976 $0.589734 $0.566049 $501,422 $22,371,566
Jul-11 2024 $0.560147 $0.546388 $0.657996 $0.657996 $1,133,286 $22,661,241

Analyse historique et de marché du prix de Blendr Network (BLENDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 142 jours, à partir du jour 06-03-2024.