Cap Marché £1.72T -3.53%
Volume 24h £211.34B 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Monnaies 27.985 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-04 2024 £0.337585 £0.334099 £0.352775 £0.351485 £386,729 £13,610,116
Jul-03 2024 £0.352832 £0.33947 £0.38144 £0.380293 £386,000 £14,226,608
Jul-02 2024 £0.377784 £0.363992 £0.389339 £0.389339 £437,382 £15,236,472
Jul-01 2024 £0.387084 £0.365853 £0.404629 £0.367294 £502,825 £15,610,898
Jun-30 2024 £0.364268 £0.310734 £0.367612 £0.333524 £963,397 £14,674,095
Jun-29 2024 £0.349398 £0.341202 £0.421879 £0.417114 £770,530 £14,061,499
Jun-28 2024 £0.425735 £0.425735 £0.455709 £0.443671 £499,437 £17,196,356
Jun-27 2024 £0.457273 £0.442838 £0.472661 £0.452122 £543,983 £18,479,232
Jun-26 2024 £0.46437 £0.460095 £0.483108 £0.469875 £440,574 £18,773,130
Jun-25 2024 £0.489473 £0.462381 £0.497787 £0.466572 £556,196 £19,799,680
Jun-24 2024 £0.462182 £0.430212 £0.46417 £0.44123 £541,784 £18,695,943
Jun-23 2024 £0.445045 £0.441333 £0.482684 £0.451408 £488,118 £17,982,642
Jun-22 2024 £0.460518 £0.460518 £0.501475 £0.492435 £504,263 £18,605,798
Jun-21 2024 £0.493719 £0.492149 £0.537841 £0.527897 £489,633 £19,971,075
Jun-20 2024 £0.528629 £0.528629 £0.5777 £0.546931 £510,451 £21,416,925

Analyse historique et de marché du prix de Blendr Network (BLENDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 121 jours, à partir du jour 06-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78034 GBP.