Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-15 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-14 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-13 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-12 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-11 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-10 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-09 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-08 2024 | $0.00001687 | $0.00001551 | $0.00001687 | $0.00001551 | $12 | - |
Oct-07 2024 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Oct-06 2024 | $0.00001551 | $0.00001436 | $0.00001581 | $0.00001436 | $29 | - |
Oct-05 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $12 | - |
Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |