Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001925 | $0.00001817 | $0.00001925 | $0.00001817 | $0 | - |
Sep-11 2024 | $0.00001817 | $0.00001817 | $0.00002018 | $0.00002018 | $185 | - |
Sep-10 2024 | $0.00002018 | $0.00002018 | $0.00002492 | $0.00002492 | $485 | - |
Sep-09 2024 | $0.00002615 | $0.00002439 | $0.00002615 | $0.00002439 | $0 | - |
Sep-08 2024 | $0.00002439 | $0.00002098 | $0.00002439 | $0.00002098 | $12 | - |
Sep-07 2024 | $0.00002098 | $0.00002098 | $0.00002296 | $0.00002296 | $247 | - |
Sep-06 2024 | $0.00002296 | $0.00002252 | $0.00002296 | $0.00002252 | $0 | - |
Sep-05 2024 | $0.00002252 | $0.00002252 | $0.00002509 | $0.00002509 | $387 | - |
Sep-04 2024 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
Sep-03 2024 | $0.00002509 | $0.00002345 | $0.00002509 | $0.00002345 | $0 | - |
Sep-02 2024 | $0.00002345 | $0.00001987 | $0.00002345 | $0.00001987 | $0 | - |
Sep-01 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
Aug-31 2024 | $0.00001982 | $0.00001659 | $0.00001982 | $0.00001659 | $6 | - |
Aug-30 2024 | $0.00001659 | $0.00001638 | $0.00001659 | $0.00001638 | $0 | - |
Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |