Cap Marché $2.48T
-3.87%
Volume 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001647 | $0.00001583 | $0.00001653 | $0.00001583 | $0 | - |
Jul-22 2024 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $0 | - |
Jul-21 2024 | $0.00001499 | $0.00001445 | $0.00001502 | $0.00001445 | $122 | - |
Jul-20 2024 | $0.00001404 | $0.00001311 | $0.00001404 | $0.00001311 | $0 | - |
Jul-19 2024 | $0.00001311 | $0.00001231 | $0.00001314 | $0.00001231 | - | - |
Jul-18 2024 | $0.00001225 | $0.00001148 | $0.00001225 | $0.00001148 | $0 | - |
Jul-17 2024 | $0.00001148 | $0.0000082685 | $0.00001148 | $0.0000082685 | $1,304 | - |
Jul-16 2024 | $0.0000082685 | $0.0000079951 | $0.0000089249 | $0.0000079951 | $559 | - |
Jul-15 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-14 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-13 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-12 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-11 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-10 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-09 2024 | $0.0000079951 | $0.0000079951 | $0.0000083145 | $0.0000083145 | $155 | - |