Cap Marché $2.25T
-0.36%
Volume 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monnaies
28.474
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Aug-13 2024 | $0.00001857 | $0.0000181 | $0.00002042 | $0.0000181 | $221 | - |
Aug-12 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
Aug-11 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
Aug-10 2024 | $0.0000181 | $0.00001709 | $0.0000181 | $0.00001709 | $0 | - |
Aug-09 2024 | $0.00001709 | $0.00001664 | $0.00001867 | $0.00001867 | $414 | - |
Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |
Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |
Aug-03 2024 | $0.00001735 | $0.00001735 | $0.00001785 | $0.0000177 | $87 | - |
Aug-02 2024 | $0.00001798 | $0.0000172 | $0.00001831 | $0.0000172 | $0 | - |
Aug-01 2024 | $0.0000172 | $0.00001695 | $0.00001726 | $0.00001695 | $0 | - |
Jul-31 2024 | $0.00001695 | $0.00001595 | $0.00001713 | $0.00001595 | $0 | - |