Cap Marché $2.26T
-1.18%
Volume 24h $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00001709 | $0.00001664 | $0.00001867 | $0.00001867 | $414 | - |
Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |
Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |
Aug-03 2024 | $0.00001735 | $0.00001735 | $0.00001785 | $0.0000177 | $87 | - |
Aug-02 2024 | $0.00001798 | $0.0000172 | $0.00001831 | $0.0000172 | $0 | - |
Aug-01 2024 | $0.0000172 | $0.00001695 | $0.00001726 | $0.00001695 | $0 | - |
Jul-31 2024 | $0.00001695 | $0.00001595 | $0.00001713 | $0.00001595 | $0 | - |
Jul-30 2024 | $0.00001595 | $0.00001525 | $0.00001595 | $0.00001535 | $0 | - |
Jul-29 2024 | $0.00001535 | $0.00001482 | $0.00001565 | $0.00001482 | $0 | - |
Jul-28 2024 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001406 | $0 | - |
Jul-27 2024 | $0.00001406 | $0.00001406 | $0.00001849 | $0.00001756 | $945 | - |
Jul-26 2024 | $0.00001756 | $0.00001756 | $0.00001922 | $0.0000181 | $342 | - |