Cap Marché $2.56T
-1.88%
Volume 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00001535 | $0.00001482 | $0.00001565 | $0.00001482 | $0 | - |
Jul-28 2024 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001406 | $0 | - |
Jul-27 2024 | $0.00001406 | $0.00001406 | $0.00001849 | $0.00001756 | $945 | - |
Jul-26 2024 | $0.00001756 | $0.00001756 | $0.00001922 | $0.0000181 | $342 | - |
Jul-25 2024 | $0.00001802 | $0.00001731 | $0.00001803 | $0.00001759 | $46 | - |
Jul-24 2024 | $0.00001759 | $0.00001647 | $0.00001759 | $0.00001647 | $0 | - |
Jul-23 2024 | $0.00001647 | $0.00001583 | $0.00001653 | $0.00001583 | $0 | - |
Jul-22 2024 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $0 | - |
Jul-21 2024 | $0.00001499 | $0.00001445 | $0.00001502 | $0.00001445 | $122 | - |
Jul-20 2024 | $0.00001404 | $0.00001311 | $0.00001404 | $0.00001311 | $0 | - |
Jul-19 2024 | $0.00001311 | $0.00001231 | $0.00001314 | $0.00001231 | - | - |
Jul-18 2024 | $0.00001225 | $0.00001148 | $0.00001225 | $0.00001148 | $0 | - |
Jul-17 2024 | $0.00001148 | $0.0000082685 | $0.00001148 | $0.0000082685 | $1,304 | - |
Jul-16 2024 | $0.0000082685 | $0.0000079951 | $0.0000089249 | $0.0000079951 | $559 | - |
Jul-15 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |