Cap Marché $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $173,558,759,214,170 | $173,558,759,214,170 | $173,729,432,267,350 | $173,729,432,267,350 | $20 | - |
Aug-29 2024 | $174,983,076,273,710 | $174,215,809,422,500 | $174,983,076,273,710 | $174,215,809,422,500 | $3 | - |
Aug-28 2024 | $174,215,809,422,500 | $174,215,809,422,500 | $182,391,352,405,490 | $182,391,352,405,490 | $74 | - |
Aug-27 2024 | $182,391,352,405,490 | $182,391,352,405,490 | $211,940,452,576,390 | $211,940,452,576,390 | $1,638 | - |
Aug-26 2024 | $211,940,452,576,390 | $210,014,921,362,890 | $215,378,413,484,260 | $215,378,413,484,260 | $400 | - |
Aug-25 2024 | $215,378,413,484,260 | $215,003,835,945,860 | $215,378,413,484,260 | $215,003,835,945,860 | $1 | - |
Aug-24 2024 | $215,003,835,945,860 | $215,003,835,945,860 | $233,092,929,887,259 | $233,092,929,887,259 | $238 | - |
Aug-23 2024 | $233,092,929,887,259 | $233,092,929,887,259 | $258,472,624,338,930 | $252,113,342,407,239 | $1,929 | - |
Aug-22 2024 | $252,113,342,407,239 | $252,113,342,407,239 | $254,963,802,613,110 | $252,186,398,050,860 | $29 | - |
Aug-21 2024 | $252,186,398,050,860 | $250,284,422,434,080 | $253,558,417,829,030 | $253,558,417,829,030 | $18 | - |
Aug-20 2024 | $253,558,417,829,030 | $253,558,417,829,030 | $253,558,417,829,030 | $253,558,417,829,030 | - | - |
Aug-19 2024 | $253,558,417,829,030 | $250,429,205,687,719 | $272,358,071,879,669 | $272,358,071,879,669 | $574 | - |
Aug-18 2024 | $272,358,071,879,669 | $267,266,051,847,539 | $272,358,071,879,669 | $267,465,524,837,499 | $40 | - |
Aug-17 2024 | $267,318,393,525,339 | $267,318,393,525,339 | $269,756,059,684,929 | $269,756,059,684,929 | $2 | - |
Aug-16 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | - | - |