Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlastCat (BCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-09 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-08 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-07 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-06 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-05 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-04 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-03 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-02 2025 | $68,437,841,257,035 | $68,032,471,174,729 | $68,437,841,257,035 | $68,032,471,174,729 | $7 | - |
| Mar-01 2025 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | - | - |
| Feb-28 2025 | $68,032,471,174,729 | $66,340,112,034,785 | $70,131,339,839,360 | $70,131,339,839,360 | $18 | - |
| Feb-27 2025 | $70,131,339,839,360 | $70,131,339,839,360 | $76,203,796,562,581 | $76,203,796,562,581 | $21 | - |
| Feb-26 2025 | $76,203,796,562,581 | $73,990,410,578,348 | $76,203,796,562,581 | $73,990,410,578,348 | $24 | - |
| Feb-25 2025 | $73,990,410,578,348 | $73,990,410,578,348 | $82,745,143,814,807 | $82,745,143,814,807 | $142 | - |
| Feb-24 2025 | $82,745,143,814,807 | $82,745,143,814,807 | $88,309,649,469,184 | $88,309,649,469,184 | $0 | - |