Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlastCat (BCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $165,010,036,073,740 | $165,010,036,073,740 | $165,010,036,073,740 | $165,010,036,073,740 | - | - |
| Oct-29 2024 | $165,010,036,073,740 | $156,760,387,122,290 | $165,010,036,073,740 | $156,760,387,122,290 | $1 | - |
| Oct-28 2024 | $156,760,387,122,290 | $156,760,387,122,290 | $156,760,387,122,290 | $156,760,387,122,290 | - | - |
| Oct-27 2024 | $156,760,387,122,290 | $154,513,168,450,100 | $156,899,335,961,350 | $154,513,168,450,100 | $3 | - |
| Oct-26 2024 | $154,513,168,450,100 | $154,513,168,450,100 | $167,598,955,719,000 | $167,598,955,719,000 | $11 | - |
| Oct-25 2024 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | - | - |
| Oct-24 2024 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | - | - |
| Oct-23 2024 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | - | - |
| Oct-22 2024 | $169,239,964,337,960 | $169,239,964,337,960 | $173,650,300,638,710 | $173,650,300,638,710 | $61 | - |
| Oct-21 2024 | $173,650,300,638,710 | $171,728,181,515,680 | $177,816,522,149,710 | $171,728,181,515,680 | $2 | - |
| Oct-20 2024 | $171,728,181,515,680 | $171,728,181,515,680 | $171,728,181,515,680 | $171,728,181,515,680 | - | - |
| Oct-19 2024 | $171,728,181,515,680 | $171,728,181,515,680 | $172,424,214,739,260 | $172,424,214,739,260 | $20 | - |
| Oct-18 2024 | $172,424,214,739,260 | $170,584,138,600,980 | $172,424,214,739,260 | $170,584,138,600,980 | $0 | - |
| Oct-17 2024 | $170,584,138,600,980 | $169,696,926,286,360 | $170,746,725,012,770 | $170,746,725,012,770 | $2 | - |
| Oct-16 2024 | $170,746,725,012,770 | $170,746,725,012,770 | $170,746,725,012,770 | $170,746,725,012,770 | - | - |