Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $352,420,560,849,720 | $342,626,904,572,490 | $352,420,560,849,720 | $342,626,904,572,490 | $32 | - |
Jul-28 2024 | $342,626,904,572,490 | $342,626,904,572,490 | $347,274,133,006,290 | $347,274,133,006,290 | $161 | - |
Jul-27 2024 | $347,274,133,006,290 | $346,125,209,675,740 | $347,274,133,006,290 | $346,125,209,675,740 | $1 | - |
Jul-26 2024 | $346,125,209,675,740 | $334,038,131,939,280 | $346,125,209,675,740 | $334,038,131,939,280 | $13 | - |
Jul-25 2024 | $334,038,131,939,280 | $332,833,147,152,280 | $351,163,762,381,530 | $351,163,762,381,530 | $55 | - |
Jul-24 2024 | $361,634,901,169,780 | $361,634,901,169,780 | $367,732,411,949,780 | $367,732,411,949,780 | $36 | - |
Jul-23 2024 | $367,732,411,949,780 | $362,711,015,564,820 | $369,910,912,720,790 | $364,756,123,757,340 | $93 | - |
Jul-22 2024 | $364,756,123,757,340 | $364,756,123,757,340 | $368,493,298,418,080 | $366,634,535,899,140 | $15 | - |
Jul-21 2024 | $366,634,535,899,140 | $366,634,535,899,140 | $371,460,489,136,210 | $369,894,939,704,220 | $85 | - |
Jul-20 2024 | $369,894,939,704,220 | $369,894,939,704,220 | $372,986,085,516,200 | $372,986,085,516,200 | $49 | - |
Jul-19 2024 | $372,986,085,516,200 | $366,759,390,935,010 | $372,986,085,516,200 | $368,965,467,536,710 | $279 | - |
Jul-18 2024 | $368,965,467,536,710 | $367,314,953,682,560 | $373,693,352,050,350 | $373,529,562,484,590 | $43 | - |
Jul-17 2024 | $373,529,562,484,590 | $372,450,958,958,260 | $377,559,979,119,520 | $372,450,958,958,260 | $22 | - |
Jul-16 2024 | $372,450,958,958,260 | $369,435,977,991,750 | $376,979,728,223,870 | $369,435,977,991,750 | $47 | - |
Jul-15 2024 | $369,435,977,991,750 | $351,398,762,589,070 | $369,435,977,991,750 | $351,398,762,589,070 | $370 | - |