Cap Marché $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $252,186,398,050,860 | $250,284,422,434,080 | $253,558,417,829,030 | $253,558,417,829,030 | $18 | - |
Aug-20 2024 | $253,558,417,829,030 | $253,558,417,829,030 | $253,558,417,829,030 | $253,558,417,829,030 | - | - |
Aug-19 2024 | $253,558,417,829,030 | $250,429,205,687,719 | $272,358,071,879,669 | $272,358,071,879,669 | $574 | - |
Aug-18 2024 | $272,358,071,879,669 | $267,266,051,847,539 | $272,358,071,879,669 | $267,465,524,837,499 | $40 | - |
Aug-17 2024 | $267,318,393,525,339 | $267,318,393,525,339 | $269,756,059,684,929 | $269,756,059,684,929 | $2 | - |
Aug-16 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | - | - |
Aug-15 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $272,984,813,784,370 | $272,984,813,784,370 | $3 | - |
Aug-14 2024 | $272,984,813,784,370 | $272,984,813,784,370 | $280,182,937,704,030 | $273,052,984,885,119 | $29 | - |
Aug-13 2024 | $273,052,984,885,119 | $272,671,799,722,569 | $273,052,984,885,119 | $272,671,799,722,569 | $11 | - |
Aug-12 2024 | $272,671,799,722,569 | $272,671,799,722,569 | $272,760,946,358,680 | $272,760,946,358,680 | $2 | - |
Aug-11 2024 | $272,760,946,358,680 | $270,162,729,785,649 | $272,760,946,358,680 | $270,162,729,785,649 | $8 | - |
Aug-10 2024 | $270,162,729,785,649 | $267,697,861,142,770 | $270,162,729,785,649 | $267,806,869,943,030 | $55 | - |
Aug-09 2024 | $271,033,740,057,270 | $253,706,919,852,710 | $277,458,247,894,890 | $253,706,919,852,710 | $41 | - |
Aug-08 2024 | $253,706,919,852,710 | $243,204,888,848,779 | $253,706,919,852,710 | $243,204,888,848,779 | $78 | - |
Aug-07 2024 | $259,056,733,697,029 | $253,366,818,669,910 | $259,056,733,697,029 | $253,366,818,669,910 | $10 | - |