Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
BlackFort Exchange Network BXN

Prix historiques de BlackFort Exchange Network (BXN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00111301 $0.00108048 $0.00113849 $0.00113236 $1,691,498 $4,996,988
Jun-23 2025 $0.00113294 $0.00113054 $0.00114713 $0.00114265 $1,291,160 $5,086,450
Jun-22 2025 $0.00115275 $0.00113838 $0.00116175 $0.00114863 $1,062,393 $5,175,381
Jun-21 2025 $0.00115141 $0.00112913 $0.00115218 $0.00114802 $1,122,844 $5,169,371
Jun-20 2025 $0.00114166 $0.00109336 $0.00136107 $0.00134511 $1,151,025 $5,125,618
Jun-19 2025 $0.00134612 $0.00134218 $0.00136397 $0.00135304 $1,160,842 $6,043,565
Jun-18 2025 $0.00135174 $0.00134056 $0.00137408 $0.00136809 $1,056,494 $6,068,766
Jun-17 2025 $0.00136909 $0.00136106 $0.00138431 $0.00138389 $1,124,479 $6,146,671
Jun-16 2025 $0.00137404 $0.00125826 $0.00138342 $0.00137587 $1,065,473 $6,168,883
Jun-15 2025 $0.00137578 $0.00137578 $0.00139333 $0.00139333 $825,593 $6,176,723
Jun-14 2025 $0.00139175 $0.00138104 $0.00139382 $0.00138721 $1,143,777 $6,248,400
Jun-13 2025 $0.00138508 $0.0013819 $0.00140787 $0.00140787 $1,073,431 $6,218,464
Jun-12 2025 $0.00140769 $0.00139988 $0.00141948 $0.00141568 $1,177,703 $6,319,979
Jun-11 2025 $0.00141467 $0.00137401 $0.00142547 $0.00141305 $1,013,971 $6,351,289
Jun-10 2025 $0.00141276 $0.00140176 $0.00141571 $0.00140254 $1,199,034 $6,342,753

Analyse historique et de marché du prix de BlackFort Exchange Network (BXN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 02-04-2024.