Cap Marché $4.03T 0.88%
Volume 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BlackFort Exchange Network BXN

Prix historiques de BlackFort Exchange Network (BXN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00117823 $0.00116697 $0.00118226 $0.00116697 $471,284 $5,289,780
Oct-23 2025 $0.00116827 $0.00114204 $0.00117612 $0.00114204 $445,723 $5,245,068
Oct-22 2025 $0.00113969 $0.00113436 $0.00114913 $0.00114021 $450,160 $5,116,760
Oct-21 2025 $0.00114775 $0.00113047 $0.00119285 $0.00116352 $463,910 $5,152,932
Oct-20 2025 $0.00116402 $0.00113543 $0.0011692 $0.00114094 $466,414 $5,225,983
Oct-19 2025 $0.00114426 $0.00113294 $0.00115634 $0.00113814 $448,262 $5,137,301
Oct-18 2025 $0.00113858 $0.00113179 $0.0011388 $0.00113248 $430,908 $5,111,766
Oct-17 2025 $0.00113556 $0.00110676 $0.001154 $0.00114856 $480,745 $5,098,203
Oct-16 2025 $0.00114916 $0.00114916 $0.00118397 $0.00117666 $428,901 $5,159,287
Oct-15 2025 $0.00117806 $0.00117404 $0.00120024 $0.00120024 $469,549 $5,289,027
Oct-14 2025 $0.00120066 $0.00117618 $0.00122182 $0.00122182 $462,119 $5,390,508
Oct-13 2025 $0.00122318 $0.00121183 $0.00122608 $0.00121736 $433,749 $5,491,595
Oct-12 2025 $0.00122066 $0.0011716 $0.00122066 $0.00117653 $440,117 $5,480,264
Oct-11 2025 $0.00117879 $0.0011271 $0.00120811 $0.0011271 $379,360 $5,292,311
Oct-10 2025 $0.00104422 $0.00104422 $0.00126695 $0.00126037 $425,930 $4,688,125

Analyse historique et de marché du prix de BlackFort Exchange Network (BXN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 02-04-2024.