Cap Marché $3.53T 0.26%
Volume 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Monnaies 32.021 +16
Échanges 885
Dernière mise à jour 1 minute depuis
BlackFort Exchange Network BXN

Prix historiques de BlackFort Exchange Network (BXN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00143835 $0.00142645 $0.00145253 $0.00145253 $1,104,196 $6,457,624
Jun-02 2025 $0.00145348 $0.00143781 $0.00146439 $0.00145031 $1,221,539 $6,525,536
Jun-01 2025 $0.00144614 $0.00144203 $0.00149724 $0.00148654 $1,183,060 $6,492,613
May-31 2025 $0.00147969 $0.00147928 $0.00150961 $0.00150543 $1,192,988 $6,643,201
May-30 2025 $0.00150741 $0.00149962 $0.00153798 $0.00152129 $1,124,129 $6,767,692
May-29 2025 $0.00152208 $0.00150161 $0.00152935 $0.00152935 $933,926 $6,833,537
May-28 2025 $0.00153122 $0.00152065 $0.00156039 $0.00154934 $1,054,747 $6,874,563
May-27 2025 $0.0015712 $0.00154651 $0.00158825 $0.00156564 $933,842 $7,054,064
May-26 2025 $0.00156233 $0.00150457 $0.00156538 $0.0015314 $1,126,055 $7,014,226
May-25 2025 $0.00152722 $0.00152276 $0.00175688 $0.00174736 $1,161,785 $6,856,613
May-24 2025 $0.00174527 $0.00173854 $0.00178777 $0.00178652 $953,944 $7,835,568
May-23 2025 $0.0017877 $0.00175757 $0.00179498 $0.00179195 $846,131 $8,026,047
May-22 2025 $0.00179255 $0.00172497 $0.00179971 $0.0017269 $973,323 $8,047,818
May-21 2025 $0.00172924 $0.00172924 $0.00179032 $0.00178657 $1,091,676 $7,763,590
May-20 2025 $0.00178159 $0.00178159 $0.00190095 $0.00190074 $836,274 $7,998,648

Analyse historique et de marché du prix de BlackFort Exchange Network (BXN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 02-04-2024.