Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BlackFort Exchange Network (BXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00277688 | $0.00243835 | $0.00285179 | $0.00246723 | $331,479 | $12,467,063 |
| Nov-10 2024 | $0.00238013 | $0.00238013 | $0.00276009 | $0.00275974 | $244,832 | $10,685,852 |
| Nov-09 2024 | $0.0027679 | $0.00272086 | $0.00284568 | $0.00272775 | $286,963 | $12,426,777 |
| Nov-08 2024 | $0.00270338 | $0.00267577 | $0.00311973 | $0.00311712 | $292,450 | $12,137,089 |
| Nov-07 2024 | $0.00314834 | $0.00314834 | $0.00319725 | $0.00318234 | $125,014 | $14,134,783 |
| Nov-06 2024 | $0.00318065 | $0.00317196 | $0.00326365 | $0.00317715 | $193,614 | $14,279,844 |
| Nov-05 2024 | $0.00317842 | $0.00317842 | $0.00336508 | $0.00336508 | $250,560 | $14,269,834 |
| Nov-04 2024 | $0.0033728 | $0.00336205 | $0.00342661 | $0.00339844 | $298,322 | $15,142,500 |
| Nov-03 2024 | $0.00339003 | $0.00338257 | $0.00351416 | $0.00345744 | $323,455 | $15,219,883 |
| Nov-02 2024 | $0.00344011 | $0.00334024 | $0.00345699 | $0.00338903 | $282,818 | $15,444,717 |
| Nov-01 2024 | $0.00338774 | $0.00322111 | $0.0035339 | $0.0035339 | $346,590 | $15,209,581 |
| Oct-31 2024 | $0.00352853 | $0.00307557 | $0.00352853 | $0.00317952 | $339,395 | $15,841,664 |
| Oct-30 2024 | $0.00316686 | $0.00316686 | $0.00328264 | $0.00326498 | $241,496 | $14,217,904 |
| Oct-29 2024 | $0.00326085 | $0.00326085 | $0.00332496 | $0.00332263 | $125,600 | $14,639,900 |
| Oct-28 2024 | $0.00332048 | $0.0032877 | $0.00335751 | $0.00335363 | $323,809 | $14,907,610 |