Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $1,336 | - |
Sep-16 2024 | $0.0000000129 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $617 | - |
Sep-15 2024 | $0.0000000129 | $0.0000000129 | $0.0000000136 | $0.0000000135 | $725 | - |
Sep-14 2024 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000139 | $1,750 | - |
Sep-13 2024 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000135 | $1,499 | - |
Sep-12 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $1,009 | - |
Sep-11 2024 | $0.0000000131 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $580 | - |
Sep-10 2024 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000134 | $799 | - |
Sep-09 2024 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $1,345 | - |
Sep-08 2024 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000127 | $870 | - |
Sep-07 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $360 | - |
Sep-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $1,619 | - |
Sep-05 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $1,171 | - |
Sep-04 2024 | $0.0000000136 | $0.0000000128 | $0.0000000136 | $0.0000000132 | $756 | - |
Sep-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000138 | $1,002 | - |