Cap Marché $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00120036 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
Aug-18 2024 | $0.00120035 | $0.00119994 | $0.00120084 | $0.00120025 | - | - |
Aug-17 2024 | $0.00120011 | $0.00120002 | $0.00120084 | $0.00120025 | - | - |
Aug-16 2024 | $0.00120038 | $0.00120007 | $0.00120093 | $0.00120026 | - | - |
Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |
Aug-14 2024 | $0.00120031 | $0.00120012 | $0.0012009 | $0.00120044 | - | - |
Aug-13 2024 | $0.00120033 | $0.00120014 | $0.00120082 | $0.00120024 | - | - |
Aug-12 2024 | $0.00120022 | $0.00119975 | $0.00120102 | $0.00119999 | - | - |
Aug-11 2024 | $0.00120026 | $0.00120017 | $0.00120125 | $0.00120036 | - | - |
Aug-10 2024 | $0.00120026 | $0.00120019 | $0.00120099 | $0.00120061 | - | - |
Aug-09 2024 | $0.00120095 | $0.00119991 | $0.00120131 | $0.00120046 | - | - |
Aug-08 2024 | $0.00120039 | $0.00120021 | $0.00120109 | $0.00120061 | - | - |
Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |
Aug-05 2024 | $0.00120049 | $0.00119908 | $0.00120141 | $0.0011993 | - | - |