Cap Marché $2.26T
1.31%
Volume 24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00120039 | $0.00120021 | $0.00120109 | $0.00120061 | - | - |
Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |
Aug-05 2024 | $0.00120049 | $0.00119908 | $0.00120141 | $0.0011993 | - | - |
Aug-04 2024 | $0.00119959 | $0.00119908 | $0.00120004 | $0.00119981 | - | - |
Aug-03 2024 | $0.00119932 | $0.00119849 | $0.00119944 | $0.00119854 | - | - |
Aug-02 2024 | $0.00119877 | $0.00119861 | $0.00119929 | $0.00119909 | - | - |
Aug-01 2024 | $0.00119889 | $0.00119875 | $0.00119973 | $0.00119949 | - | - |
Jul-31 2024 | $0.00119968 | $0.00119934 | $0.00120003 | $0.00119971 | - | - |
Jul-30 2024 | $0.00119973 | $0.00119952 | $0.00120011 | $0.00119987 | - | - |
Jul-29 2024 | $0.00119988 | $0.00119973 | $0.00120007 | $0.00119999 | - | - |
Jul-28 2024 | $0.00120001 | $0.00119984 | $0.00120022 | $0.00120011 | - | - |
Jul-27 2024 | $0.00120009 | $0.00119999 | $0.00120039 | $0.0012002 | - | - |
Jul-26 2024 | $0.00120015 | $0.00119975 | $0.00120018 | $0.00119975 | - | - |
Jul-25 2024 | $0.00119962 | $0.00119957 | $0.00120007 | $0.00119971 | - | - |