Cap Marché $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitX (BITX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $415,916,157,425 | $366,447,515,241 | $415,916,157,425 | $366,447,515,241 | $1 | - |
| Nov-05 2024 | $366,447,515,241 | $366,447,515,241 | $449,686,233,964 | $442,461,099,941 | $5 | - |
| Nov-04 2024 | $440,661,036,866 | $439,853,714,928 | $441,877,107,182 | $441,877,107,182 | $0 | - |
| Nov-03 2024 | $441,877,107,182 | $441,877,107,182 | $571,050,548,953 | $571,050,548,953 | $5 | - |
| Nov-02 2024 | $574,921,379,558 | $457,276,884,397 | $574,921,379,558 | $457,276,884,397 | $12 | - |
| Nov-01 2024 | $435,135,935,110 | $435,135,935,110 | $435,135,935,110 | $435,135,935,110 | - | - |
| Oct-31 2024 | $435,135,935,110 | $435,135,935,110 | $443,685,557,095 | $443,685,557,095 | $0 | - |
| Oct-30 2024 | $443,685,557,095 | $443,685,557,095 | $523,588,165,751 | $523,588,165,751 | $4 | - |
| Oct-29 2024 | $523,588,165,751 | $466,419,655,776 | $804,909,316,446 | $766,937,964,947 | $16 | - |
| Oct-28 2024 | $766,937,964,947 | $766,937,964,947 | $766,937,964,947 | $766,937,964,947 | - | - |
| Oct-27 2024 | $737,329,897,399 | $737,329,897,399 | $737,329,897,399 | $737,329,897,399 | - | - |
| Oct-26 2024 | $737,329,897,399 | $731,877,350,599 | $743,572,735,719 | $743,572,735,719 | $0 | - |
| Oct-25 2024 | $743,572,735,719 | $727,359,797,054 | $747,345,599,367 | $727,359,797,054 | $1 | - |
| Oct-24 2024 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | - | - |
| Oct-23 2024 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | - | - |