Cap Marché $2.39T
-1.69%
Volume 24h $181.20B
11.43%
BTC % 51.92%
1.27%
ETH % 15.18%
-1.84%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitX (BITX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1,776,882,159,197 | $1,718,455,438,015 | $1,788,394,140,941 | $1,788,394,140,941 | $41 | - |
| Jul-31 2024 | $1,788,394,140,941 | $1,788,394,140,941 | $1,833,013,530,190 | $1,794,278,081,258 | $294 | - |
| Jul-30 2024 | $1,794,278,081,258 | $1,784,778,703,690 | $1,815,636,207,357 | $1,815,636,207,357 | $20 | - |
| Jul-29 2024 | $1,815,636,207,357 | $1,815,636,207,357 | $1,848,348,668,756 | $1,816,881,406,617 | $33 | - |
| Jul-28 2024 | $1,816,881,406,617 | $1,806,719,550,991 | $1,821,789,926,346 | $1,821,789,926,346 | $3 | - |
| Jul-27 2024 | $1,821,789,926,346 | $1,818,950,454,806 | $1,865,610,447,192 | $1,834,366,879,986 | $754 | - |
| Jul-26 2024 | $1,834,366,879,986 | $1,812,980,346,844 | $1,834,366,879,986 | $1,812,980,346,844 | $11 | - |
| Jul-25 2024 | $1,812,980,346,844 | $1,763,518,284,691 | $1,859,230,769,376 | $1,859,230,769,376 | $13 | - |
| Jul-24 2024 | $1,859,230,769,376 | $1,847,723,733,846 | $1,859,230,769,376 | $1,847,723,733,846 | $95 | - |
| Jul-23 2024 | $1,847,723,733,846 | $1,847,723,733,846 | $1,881,605,158,005 | $1,881,605,158,005 | $23 | - |
| Jul-22 2024 | $1,881,605,158,005 | $1,881,605,158,005 | $1,919,954,279,760 | $1,919,954,279,760 | $192 | - |
| Jul-21 2024 | $1,919,954,279,760 | $1,916,274,989,629 | $1,932,081,894,885 | $1,932,081,894,885 | $580 | - |
| Jul-20 2024 | $1,932,081,894,885 | $1,902,813,551,688 | $1,932,081,894,885 | $1,914,499,260,420 | $144 | - |
| Jul-19 2024 | $1,914,499,260,420 | $1,831,458,259,991 | $1,914,499,260,420 | $1,831,458,259,991 | $14 | - |
| Jul-18 2024 | $1,831,458,259,991 | $1,831,458,259,991 | $1,858,519,239,979 | $1,831,556,021,399 | $71 | - |