Cap Marché $2.29T
2.45%
Volume 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1,806,419,905,453 | $1,751,965,543,804 | $1,806,419,905,453 | $1,751,965,543,804 | $5 | - |
Aug-19 2024 | $1,751,965,543,804 | $1,685,898,992,267 | $1,751,965,543,804 | $1,697,308,169,707 | $0 | - |
Aug-18 2024 | $1,697,308,169,707 | $1,668,569,520,330 | $1,697,308,169,707 | $1,668,569,520,330 | $3 | - |
Aug-17 2024 | $1,668,569,520,330 | $1,639,111,402,848 | $1,668,569,520,330 | $1,639,111,402,848 | $0 | - |
Aug-16 2024 | $1,646,498,429,894 | $1,630,980,791,313 | $1,647,905,713,416 | $1,630,980,791,313 | $4 | - |
Aug-15 2024 | $1,630,980,791,313 | $1,630,980,791,313 | $1,653,985,781,316 | $1,646,941,288,636 | $4 | - |
Aug-14 2024 | $1,646,941,288,636 | $1,629,414,618,192 | $1,668,898,238,004 | $1,629,414,618,192 | $57 | - |
Aug-13 2024 | $1,629,414,618,192 | $1,624,176,337,256 | $1,646,708,014,557 | $1,624,176,337,256 | $1 | - |
Aug-12 2024 | $1,624,176,337,256 | $1,593,275,458,016 | $1,672,220,682,078 | $1,672,220,682,078 | $3 | - |
Aug-11 2024 | $1,672,220,682,078 | $1,650,475,993,953 | $1,672,220,682,078 | $1,650,475,993,953 | $7 | - |
Aug-10 2024 | $1,650,475,993,953 | $1,593,728,506,979 | $1,650,475,993,953 | $1,593,728,506,979 | $4 | - |
Aug-09 2024 | $1,593,728,506,979 | $1,585,408,357,429 | $1,593,728,506,979 | $1,585,408,357,429 | $5 | - |
Aug-08 2024 | $1,585,408,357,429 | $1,504,907,423,483 | $1,591,516,007,594 | $1,506,233,391,991 | $141 | - |
Aug-07 2024 | $1,506,233,391,991 | $1,506,233,391,991 | $1,555,029,255,831 | $1,547,622,462,694 | $9 | - |
Aug-06 2024 | $1,547,622,462,694 | $1,473,183,754,663 | $1,547,622,462,694 | $1,473,183,754,663 | $11 | - |