Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitTorrent (new) (BTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006413 | $0.0000006346 | $0.0000006476 | $0.0000006408 | $16,964,946 | $632,455,913 |
| Sep-08 2025 | $0.000000641 | $0.0000006283 | $0.0000006424 | $0.0000006329 | $15,240,244 | $632,123,622 |
| Sep-07 2025 | $0.0000006311 | $0.0000006253 | $0.0000006337 | $0.0000006267 | $9,322,963 | $622,348,660 |
| Sep-06 2025 | $0.0000006264 | $0.0000006249 | $0.0000006371 | $0.0000006362 | $7,917,512 | $617,689,127 |
| Sep-05 2025 | $0.0000006351 | $0.0000006264 | $0.000000642 | $0.0000006317 | $19,170,041 | $626,325,208 |
| Sep-04 2025 | $0.0000006339 | $0.0000006277 | $0.0000006538 | $0.0000006523 | $17,287,122 | $625,104,044 |
| Sep-03 2025 | $0.0000006523 | $0.000000648 | $0.000000653 | $0.0000006496 | $19,030,561 | $643,261,029 |
| Sep-02 2025 | $0.0000006496 | $0.0000006428 | $0.000000653 | $0.0000006443 | $33,256,334 | $640,553,057 |
| Sep-01 2025 | $0.000000644 | $0.0000006405 | $0.0000006576 | $0.0000006574 | $29,067,698 | $635,103,810 |
| Aug-31 2025 | $0.0000006581 | $0.0000006565 | $0.0000006633 | $0.0000006572 | $23,003,913 | $648,927,799 |
| Aug-30 2025 | $0.0000006566 | $0.0000006504 | $0.0000006589 | $0.0000006533 | $21,896,619 | $647,539,373 |
| Aug-29 2025 | $0.000000653 | $0.0000006474 | $0.000000668 | $0.000000668 | $35,677,728 | $643,927,296 |
| Aug-28 2025 | $0.0000006681 | $0.0000006591 | $0.0000006715 | $0.0000006626 | $25,870,530 | $658,832,226 |
| Aug-27 2025 | $0.000000663 | $0.0000006616 | $0.0000006741 | $0.0000006712 | $28,101,178 | $653,788,869 |
| Aug-26 2025 | $0.0000006714 | $0.0000006512 | $0.0000006728 | $0.0000006584 | $36,828,393 | $662,054,971 |