Cap Marché $2.48T
2.51%
Volume 24h $180.57B
14.28%
BTC % 55.6%
0.54%
ETH % 11.82%
-2.2%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitTorrent (new) (BTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000007981 | $0.0000007943 | $0.0000008176 | $0.0000008131 | $14,988,262 | $772,768,473 |
| Nov-03 2024 | $0.0000008132 | $0.000000799 | $0.0000008353 | $0.0000008343 | $16,955,466 | $787,464,085 |
| Nov-02 2024 | $0.0000008339 | $0.0000008325 | $0.0000008489 | $0.0000008463 | $10,211,884 | $807,495,753 |
| Nov-01 2024 | $0.0000008462 | $0.0000008445 | $0.0000008674 | $0.000000866 | $16,693,035 | $819,337,129 |
| Oct-31 2024 | $0.0000008658 | $0.0000008587 | $0.0000008933 | $0.0000008924 | $15,856,954 | $838,380,980 |
| Oct-30 2024 | $0.0000008929 | $0.0000008817 | $0.0000009123 | $0.0000009012 | $20,686,599 | $864,552,596 |
| Oct-29 2024 | $0.0000009009 | $0.0000008741 | $0.0000009022 | $0.0000008765 | $25,703,246 | $872,338,546 |
| Oct-28 2024 | $0.0000008767 | $0.0000008546 | $0.0000008786 | $0.0000008717 | $20,424,990 | $848,948,001 |
| Oct-27 2024 | $0.0000008715 | $0.0000008571 | $0.0000008716 | $0.0000008655 | $13,650,246 | $843,920,210 |
| Oct-26 2024 | $0.0000008646 | $0.0000008547 | $0.0000008654 | $0.0000008565 | $22,490,568 | $837,161,337 |
| Oct-25 2024 | $0.000000857 | $0.0000008539 | $0.0000009009 | $0.0000009005 | $22,568,864 | $829,808,471 |
| Oct-24 2024 | $0.0000009005 | $0.0000008821 | $0.0000009015 | $0.000000887 | $21,301,912 | $871,946,553 |
| Oct-23 2024 | $0.0000008868 | $0.0000008723 | $0.000000909 | $0.0000009085 | $18,868,482 | $858,677,926 |
| Oct-22 2024 | $0.0000009086 | $0.0000009061 | $0.0000009242 | $0.0000009208 | $20,571,023 | $879,773,765 |
| Oct-21 2024 | $0.0000009222 | $0.0000009185 | $0.0000009637 | $0.0000009604 | $24,849,208 | $892,954,433 |