Cap Marché $2.60T
3.72%
Volume 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BitTorrent (new) (BTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000332 | $0.0000003299 | $0.00000034 | $0.0000003399 | $6,878,686 | $327,774,759 |
| Mar-02 2026 | $0.0000003398 | $0.0000003343 | $0.0000003427 | $0.000000338 | $10,022,970 | $335,464,046 |
| Mar-01 2026 | $0.0000003379 | $0.0000003356 | $0.0000003421 | $0.000000337 | $9,175,204 | $333,578,630 |
| Feb-28 2026 | $0.0000003373 | $0.0000003313 | $0.0000003434 | $0.0000003426 | $9,572,387 | $332,935,457 |
| Feb-27 2026 | $0.0000003426 | $0.0000003414 | $0.000000366 | $0.0000003523 | $19,962,191 | $338,164,682 |
| Feb-26 2026 | $0.0000003522 | $0.0000003384 | $0.0000003793 | $0.0000003411 | $25,849,667 | $347,719,347 |
| Feb-25 2026 | $0.0000003408 | $0.0000003268 | $0.0000003438 | $0.0000003275 | $8,688,574 | $336,448,027 |
| Feb-24 2026 | $0.0000003273 | $0.0000003244 | $0.0000003322 | $0.0000003319 | $7,067,051 | $323,107,652 |
| Feb-23 2026 | $0.000000332 | $0.0000003272 | $0.0000003389 | $0.0000003367 | $12,887,928 | $327,775,094 |
| Feb-22 2026 | $0.0000003363 | $0.0000003356 | $0.000000342 | $0.0000003395 | $5,841,585 | $332,030,093 |
| Feb-21 2026 | $0.0000003396 | $0.0000003396 | $0.0000003429 | $0.0000003428 | $5,026,470 | $335,249,845 |
| Feb-20 2026 | $0.0000003426 | $0.0000003383 | $0.0000003431 | $0.0000003383 | $8,327,100 | $338,161,402 |
| Feb-19 2026 | $0.0000003384 | $0.0000003376 | $0.0000003416 | $0.0000003403 | $8,449,145 | $334,033,615 |
| Feb-18 2026 | $0.0000003406 | $0.0000003402 | $0.000000346 | $0.0000003428 | $6,339,217 | $336,219,328 |
| Feb-17 2026 | $0.0000003428 | $0.0000003398 | $0.0000003451 | $0.000000345 | $6,255,162 | $338,420,767 |