Cap Marché $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitTorrent (new) (BTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003248 | $0.0000003211 | $0.0000003299 | $0.0000003245 | $11,732,002 | $320,651,866 |
| Apr-11 2026 | $0.0000003244 | $0.0000003229 | $0.0000003263 | $0.0000003235 | $9,640,887 | $320,195,283 |
| Apr-10 2026 | $0.0000003236 | $0.0000003206 | $0.0000003251 | $0.0000003211 | $11,735,037 | $319,483,820 |
| Apr-09 2026 | $0.0000003212 | $0.0000003205 | $0.0000003244 | $0.000000322 | $10,076,385 | $317,040,243 |
| Apr-08 2026 | $0.000000322 | $0.000000318 | $0.0000003243 | $0.0000003199 | $12,851,714 | $317,912,398 |
| Apr-07 2026 | $0.0000003198 | $0.0000003132 | $0.0000003198 | $0.000000314 | $14,240,514 | $315,700,031 |
| Apr-06 2026 | $0.0000003139 | $0.0000003128 | $0.0000003171 | $0.0000003133 | $7,827,530 | $309,869,900 |
| Apr-05 2026 | $0.000000313 | $0.0000003106 | $0.000000314 | $0.000000314 | $5,907,240 | $309,021,272 |
| Apr-04 2026 | $0.000000314 | $0.0000003117 | $0.000000317 | $0.000000313 | $4,622,577 | $310,023,960 |
| Apr-03 2026 | $0.0000003131 | $0.0000003101 | $0.0000003134 | $0.0000003111 | $7,119,805 | $309,115,651 |
| Apr-02 2026 | $0.0000003112 | $0.0000003097 | $0.0000003187 | $0.0000003169 | $6,567,791 | $307,199,572 |
| Apr-01 2026 | $0.0000003169 | $0.000000314 | $0.0000003188 | $0.0000003178 | $6,884,109 | $312,801,817 |
| Mar-31 2026 | $0.0000003178 | $0.0000003128 | $0.0000003194 | $0.000000318 | $8,101,334 | $313,758,963 |
| Mar-30 2026 | $0.0000003181 | $0.0000003132 | $0.0000003192 | $0.0000003135 | $10,071,018 | $314,031,472 |
| Mar-29 2026 | $0.0000003133 | $0.0000003129 | $0.0000003184 | $0.0000003153 | $7,959,802 | $309,308,046 |