Cap Marché $2.48T
-1.42%
Volume 24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
Monnaies
34.224
+9
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BitTorrent (new) (BTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000332 | $0.0000003286 | $0.0000003413 | $0.0000003412 | $10,423,977 | $327,760,175 |
| Feb-10 2026 | $0.0000003413 | $0.0000003369 | $0.0000003764 | $0.0000003383 | $23,774,595 | $336,902,948 |
| Feb-09 2026 | $0.0000003316 | $0.0000003222 | $0.0000003339 | $0.0000003277 | $12,797,982 | $327,348,959 |
| Feb-08 2026 | $0.0000003281 | $0.0000003263 | $0.0000003333 | $0.0000003286 | $7,601,028 | $323,942,657 |
| Feb-07 2026 | $0.0000003286 | $0.0000003224 | $0.0000003371 | $0.0000003371 | $16,743,582 | $324,383,825 |
| Feb-06 2026 | $0.0000003366 | $0.0000003036 | $0.0000003389 | $0.0000003122 | $29,642,714 | $332,326,446 |
| Feb-05 2026 | $0.0000003122 | $0.0000003111 | $0.000000343 | $0.000000343 | $27,595,431 | $308,188,279 |
| Feb-04 2026 | $0.000000343 | $0.0000003408 | $0.0000003499 | $0.0000003477 | $28,313,127 | $338,569,193 |
| Feb-03 2026 | $0.0000003477 | $0.0000003421 | $0.0000003551 | $0.0000003551 | $19,677,836 | $343,275,278 |
| Feb-02 2026 | $0.0000003551 | $0.0000003445 | $0.0000003552 | $0.0000003531 | $17,604,004 | $350,554,747 |
| Feb-01 2026 | $0.0000003533 | $0.0000003497 | $0.0000003616 | $0.0000003544 | $17,715,913 | $348,772,630 |
| Jan-31 2026 | $0.0000003542 | $0.0000003529 | $0.0000003817 | $0.0000003809 | $15,565,601 | $349,703,382 |
| Jan-30 2026 | $0.0000003808 | $0.0000003778 | $0.0000003888 | $0.0000003887 | $14,110,678 | $375,931,712 |
| Jan-29 2026 | $0.0000003887 | $0.0000003881 | $0.000000403 | $0.000000403 | $14,053,641 | $383,300,469 |
| Jan-28 2026 | $0.000000403 | $0.0000004007 | $0.0000004059 | $0.0000004036 | $12,637,461 | $397,455,129 |