Cap Marché $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00109973 | $0.00104287 | $0.00112124 | $0.00105631 | $93,718 | $3,293,762 |
| Feb-01 2026 | $0.00104616 | $0.00102491 | $0.00109391 | $0.0010815 | $75,444 | $3,133,324 |
| Jan-31 2026 | $0.00108022 | $0.00103531 | $0.00108022 | $0.00105585 | $85,681 | $3,235,350 |
| Jan-30 2026 | $0.00106771 | $0.00105304 | $0.00110506 | $0.00108995 | $83,484 | $3,197,878 |
| Jan-29 2026 | $0.00111175 | $0.00106302 | $0.00114245 | $0.00114245 | $94,041 | $3,329,759 |
| Jan-28 2026 | $0.00111732 | $0.00111363 | $0.00113578 | $0.00111406 | $76,743 | $3,346,457 |
| Jan-27 2026 | $0.00111339 | $0.00109891 | $0.00114048 | $0.00110768 | $93,790 | $3,334,693 |
| Jan-26 2026 | $0.00110251 | $0.00110251 | $0.00113332 | $0.00111648 | $90,618 | $3,302,113 |
| Jan-25 2026 | $0.0011226 | $0.00111719 | $0.00113575 | $0.00111719 | $70,792 | $3,362,264 |
| Jan-24 2026 | $0.00113545 | $0.00110124 | $0.00113545 | $0.00111744 | $77,289 | $3,400,761 |
| Jan-23 2026 | $0.00111715 | $0.00111264 | $0.00115654 | $0.00113009 | $97,882 | $3,345,946 |
| Jan-22 2026 | $0.00113686 | $0.00112731 | $0.00115038 | $0.00114161 | $83,006 | $3,404,985 |
| Jan-21 2026 | $0.00113932 | $0.00111598 | $0.0011414 | $0.00112363 | $78,949 | $3,412,339 |
| Jan-20 2026 | $0.00112306 | $0.00112306 | $0.00114775 | $0.00114669 | $75,429 | $3,363,638 |
| Jan-19 2026 | $0.00115479 | $0.00112375 | $0.00117949 | $0.0011756 | $95,399 | $3,458,678 |