Cap Marché $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monnaies
33.125
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0013482 | $0.00131766 | $0.00135597 | $0.00133267 | $91,290 | $4,037,964 |
| Sep-10 2025 | $0.00132186 | $0.00132186 | $0.00133348 | $0.00133196 | $80,055 | $3,959,056 |
| Sep-09 2025 | $0.00134287 | $0.00132007 | $0.00134513 | $0.00132007 | $83,792 | $4,021,984 |
| Sep-08 2025 | $0.00132029 | $0.00130936 | $0.00132703 | $0.00130991 | $82,903 | $3,954,363 |
| Sep-07 2025 | $0.00130951 | $0.00130747 | $0.00133031 | $0.0013098 | $82,528 | $3,922,067 |
| Sep-06 2025 | $0.00130237 | $0.0012904 | $0.00131571 | $0.00129234 | $93,082 | $3,900,702 |
| Sep-05 2025 | $0.00129077 | $0.00128504 | $0.00131111 | $0.00129727 | $108,312 | $3,865,942 |
| Sep-04 2025 | $0.00129978 | $0.0012873 | $0.00133014 | $0.00130897 | $109,146 | $3,892,945 |
| Sep-03 2025 | $0.00131649 | $0.0012717 | $0.00134131 | $0.00128523 | $113,248 | $3,942,994 |
| Sep-02 2025 | $0.00126834 | $0.00126834 | $0.00133938 | $0.00129516 | $131,192 | $3,798,767 |
| Sep-01 2025 | $0.00129555 | $0.0012858 | $0.00132102 | $0.00129522 | $87,556 | $3,880,262 |
| Aug-31 2025 | $0.00129607 | $0.00128583 | $0.00130784 | $0.00129303 | $69,376 | $3,881,815 |
| Aug-30 2025 | $0.00128662 | $0.00128382 | $0.0013085 | $0.00130628 | $88,556 | $3,853,521 |
| Aug-29 2025 | $0.00131239 | $0.00130992 | $0.00132003 | $0.00132003 | $87,307 | $3,930,695 |
| Aug-28 2025 | $0.00131717 | $0.00129748 | $0.00133311 | $0.00129896 | $89,850 | $3,945,027 |