Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00122802 | $0.00122434 | $0.0012637 | $0.00123197 | $146,408 | $3,678,006 |
| Jul-13 2025 | $0.00123817 | $0.00121957 | $0.00129563 | $0.00122238 | $173,749 | $3,708,397 |
| Jul-12 2025 | $0.00122343 | $0.001215 | $0.00124147 | $0.00121586 | $138,920 | $3,664,270 |
| Jul-11 2025 | $0.00121566 | $0.00115228 | $0.00124127 | $0.00115845 | $182,240 | $3,640,985 |
| Jul-10 2025 | $0.001159 | $0.00112451 | $0.001159 | $0.00112451 | $160,776 | $3,471,283 |
| Jul-09 2025 | $0.00112593 | $0.00110023 | $0.00113518 | $0.00110619 | $177,877 | $3,372,246 |
| Jul-08 2025 | $0.00110479 | $0.00109481 | $0.00111465 | $0.00109835 | $158,792 | $3,308,928 |
| Jul-07 2025 | $0.00109822 | $0.00109733 | $0.00111842 | $0.00111495 | $149,377 | $3,289,247 |
| Jul-06 2025 | $0.00111783 | $0.0011151 | $0.00114629 | $0.00111663 | $141,138 | $3,347,991 |
| Jul-05 2025 | $0.00112279 | $0.00111367 | $0.00113873 | $0.00113873 | $136,754 | $3,362,829 |
| Jul-04 2025 | $0.00113461 | $0.00110463 | $0.00114116 | $0.00112024 | $151,690 | $3,398,250 |
| Jul-03 2025 | $0.00111114 | $0.00109254 | $0.00112654 | $0.00109938 | $161,351 | $3,327,944 |
| Jul-02 2025 | $0.00109169 | $0.0010734 | $0.00110724 | $0.00107609 | $137,415 | $3,269,703 |
| Jul-01 2025 | $0.00107854 | $0.00107355 | $0.00108886 | $0.00108248 | $184,295 | $3,230,304 |
| Jun-30 2025 | $0.00107937 | $0.00106526 | $0.00108377 | $0.00107242 | $130,619 | $3,232,806 |