Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
BitShares BTS

Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0012782 $0.00127708 $0.00128998 $0.00128863 $90,105 $3,828,307
Oct-03 2025 $0.0012915 $0.00128556 $0.00131695 $0.00131042 $136,848 $3,868,148
Oct-02 2025 $0.00130612 $0.00127658 $0.00131824 $0.0012816 $104,370 $3,911,914
Oct-01 2025 $0.0012815 $0.00124186 $0.00129629 $0.00124504 $98,856 $3,838,171
Sep-30 2025 $0.00122933 $0.00122933 $0.00128575 $0.00127253 $100,479 $3,681,929
Sep-29 2025 $0.00127097 $0.00126924 $0.00130141 $0.00130141 $75,867 $3,806,659
Sep-28 2025 $0.00128752 $0.00127775 $0.00129018 $0.00128478 $89,942 $3,856,210
Sep-27 2025 $0.00128507 $0.00126946 $0.00129026 $0.00126946 $91,039 $3,848,870
Sep-26 2025 $0.00127634 $0.00126977 $0.00129391 $0.00127526 $90,143 $3,822,717
Sep-25 2025 $0.00127309 $0.00126782 $0.00128934 $0.00128844 $93,458 $3,813,008
Sep-24 2025 $0.00128988 $0.00125047 $0.0012972 $0.00125047 $88,749 $3,863,291
Sep-23 2025 $0.00126993 $0.00125489 $0.00127606 $0.00126233 $78,557 $3,803,529
Sep-22 2025 $0.00126471 $0.00126009 $0.00129238 $0.00129238 $82,553 $3,787,883
Sep-21 2025 $0.00129347 $0.00128326 $0.00130156 $0.00128326 $72,288 $3,874,034
Sep-20 2025 $0.00128616 $0.00128117 $0.00129717 $0.00129588 $73,186 $3,852,145

Analyse historique et de marché du prix de BitShares (BTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4094 jours, à partir du jour 21-07-2014.