Cap Marché $3.30T
-2.77%
Volume 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00100945 | $0.00100858 | $0.00101982 | $0.00101662 | $76,405 | $3,023,384 |
| Dec-03 2025 | $0.00101449 | $0.00101449 | $0.00103149 | $0.00102635 | $82,511 | $3,038,473 |
| Dec-02 2025 | $0.00103123 | $0.0010055 | $0.00103723 | $0.00101664 | $74,709 | $3,088,604 |
| Dec-01 2025 | $0.00101742 | $0.00097839 | $0.00109894 | $0.00106729 | $83,720 | $3,047,245 |
| Nov-30 2025 | $0.00107249 | $0.00102074 | $0.00107723 | $0.00104005 | $83,387 | $3,212,180 |
| Nov-29 2025 | $0.00103695 | $0.00100482 | $0.00103695 | $0.00100782 | $84,085 | $3,105,751 |
| Nov-28 2025 | $0.00100802 | $0.00100802 | $0.00102954 | $0.00102402 | $71,890 | $3,019,098 |
| Nov-27 2025 | $0.0010241 | $0.00100041 | $0.00103386 | $0.00100833 | $73,665 | $3,067,259 |
| Nov-26 2025 | $0.00100698 | $0.00098841 | $0.00101902 | $0.00101399 | $70,035 | $3,015,980 |
| Nov-25 2025 | $0.00101135 | $0.00100395 | $0.00103473 | $0.00100809 | $70,101 | $3,029,079 |
| Nov-24 2025 | $0.00101354 | $0.00100311 | $0.00103048 | $0.00102682 | $66,645 | $3,035,631 |
| Nov-23 2025 | $0.0010241 | $0.00100335 | $0.0010317 | $0.00101037 | $72,416 | $3,067,244 |
| Nov-22 2025 | $0.00101693 | $0.00099667 | $0.00102332 | $0.00100545 | $68,240 | $3,045,769 |
| Nov-21 2025 | $0.00100087 | $0.00100035 | $0.00104767 | $0.00104654 | $72,435 | $2,997,684 |
| Nov-20 2025 | $0.00104216 | $0.00103614 | $0.00105913 | $0.00104168 | $73,049 | $3,121,347 |