Cap Marché $3.54T
3.43%
Volume 24h $336.02B
34.97%
BTC % 55%
0.63%
ETH % 11.48%
1.82%
Monnaies
34.045
+13
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0011834 | $0.00116901 | $0.00121231 | $0.00120628 | $75,910 | $3,544,374 |
| Jan-12 2026 | $0.00119894 | $0.00116533 | $0.00121501 | $0.00119764 | $89,441 | $3,590,905 |
| Jan-11 2026 | $0.00119523 | $0.00119523 | $0.00126415 | $0.00126003 | $86,171 | $3,579,788 |
| Jan-10 2026 | $0.00125327 | $0.00119667 | $0.00126867 | $0.00126867 | $92,933 | $3,753,646 |
| Jan-09 2026 | $0.001259 | $0.00120249 | $0.001259 | $0.00121832 | $86,197 | $3,770,795 |
| Jan-08 2026 | $0.00121154 | $0.00117773 | $0.00123052 | $0.00119429 | $70,828 | $3,628,640 |
| Jan-07 2026 | $0.00118622 | $0.00117744 | $0.00120497 | $0.00120497 | $74,327 | $3,552,822 |
| Jan-06 2026 | $0.00119682 | $0.0011816 | $0.00120715 | $0.00120629 | $72,521 | $3,584,563 |
| Jan-05 2026 | $0.0012035 | $0.00117061 | $0.00120891 | $0.00117061 | $75,141 | $3,604,566 |
| Jan-04 2026 | $0.00116749 | $0.00113778 | $0.001188 | $0.00113778 | $71,525 | $3,496,705 |
| Jan-03 2026 | $0.00113463 | $0.00113414 | $0.00114608 | $0.00113894 | $69,746 | $3,398,300 |
| Jan-02 2026 | $0.00114224 | $0.00112718 | $0.00115234 | $0.00112852 | $69,679 | $3,421,085 |
| Jan-01 2026 | $0.00112476 | $0.00112422 | $0.0011521 | $0.00114159 | $73,667 | $3,368,741 |
| Dec-31 2025 | $0.00115426 | $0.00114862 | $0.00117723 | $0.00116809 | $70,905 | $3,457,102 |
| Dec-30 2025 | $0.00114536 | $0.00112914 | $0.00117828 | $0.00112914 | $89,629 | $3,430,451 |