Cap Marché $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
BitShares BTS

Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00158268 $0.00152973 $0.00161675 $0.00153044 $69,264 $4,740,223
Oct-29 2024 $0.00153113 $0.00149157 $0.00156787 $0.00150065 $75,106 $4,585,832
Oct-28 2024 $0.00150636 $0.00145502 $0.00150769 $0.00145502 $63,968 $4,511,658
Oct-27 2024 $0.00145348 $0.00145348 $0.00151451 $0.00148763 $60,311 $4,353,269
Oct-26 2024 $0.00149022 $0.00145427 $0.00154098 $0.00151372 $70,603 $4,463,309
Oct-25 2024 $0.00155014 $0.00154992 $0.00158973 $0.00156481 $72,921 $4,642,789
Oct-24 2024 $0.00154636 $0.00154636 $0.00170248 $0.00157514 $71,647 $4,631,456
Oct-23 2024 $0.00157485 $0.00157484 $0.00165079 $0.00158507 $66,199 $4,716,800
Oct-22 2024 $0.00158485 $0.00157511 $0.0016287 $0.00161445 $77,579 $4,746,739
Oct-21 2024 $0.00161217 $0.00161053 $0.00165974 $0.00164588 $92,466 $4,828,553
Oct-20 2024 $0.00165067 $0.00162207 $0.001716 $0.00169456 $95,597 $4,943,861
Oct-19 2024 $0.0017021 $0.00168827 $0.00174052 $0.00173667 $86,503 $5,097,904
Oct-18 2024 $0.00173342 $0.00170289 $0.00174979 $0.00170362 $82,697 $5,191,699
Oct-17 2024 $0.00171003 $0.00168884 $0.00172444 $0.00172336 $86,164 $5,121,663
Oct-16 2024 $0.00172129 $0.00171769 $0.001769 $0.00174446 $69,191 $5,155,380

Analyse historique et de marché du prix de BitShares (BTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3755 jours, à partir du jour 21-07-2014.