Cap Marché $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de BitMinerX (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00056181 | $0.00056181 | $0.00057002 | $0.00057002 | - | - |
| Mar-19 2026 | $0.00057002 | $0.00057002 | $0.0005766 | $0.0005766 | - | - |
| Mar-18 2026 | $0.0005766 | $0.0005766 | $0.00058769 | $0.00058769 | - | - |
| Mar-17 2026 | $0.00059258 | $0.00059258 | $0.00059879 | $0.00059879 | - | - |
| Mar-16 2026 | $0.00059879 | $0.00058124 | $0.00059879 | $0.00058124 | - | - |
| Mar-15 2026 | $0.00058124 | $0.00058124 | $0.00058124 | $0.00058124 | - | - |
| Mar-14 2026 | $0.00058124 | $0.00058071 | $0.00059208 | $0.00059208 | - | - |
| Mar-13 2026 | $0.00059208 | $0.00056773 | $0.00059208 | $0.00056773 | - | - |
| Mar-12 2026 | $0.00056773 | $0.00056773 | $0.00056773 | $0.00056773 | - | - |
| Mar-11 2026 | $0.00056773 | $0.00056773 | $0.00056773 | $0.00056773 | - | - |
| Mar-10 2026 | $0.00056773 | $0.00054933 | $0.00056773 | $0.00054933 | - | - |
| Mar-09 2026 | $0.00054933 | $0.00054933 | $0.00054933 | $0.00054933 | - | - |
| Mar-08 2026 | $0.00054933 | $0.00054933 | $0.00054933 | $0.00054933 | - | - |
| Mar-07 2026 | $0.00054933 | $0.00054933 | $0.00056673 | $0.00056673 | - | - |
| Mar-06 2026 | $0.00056673 | $0.00056202 | $0.00056673 | $0.00056202 | - | - |