Cap Marché $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitMinerX (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00567097 | $0.00561426 | $0.00577272 | $0.00565528 | - | - |
| Jul-13 2025 | $0.00565528 | $0.00543834 | $0.00581616 | $0.00581616 | - | - |
| Jul-12 2025 | $0.00581616 | $0.00581616 | $0.00593337 | $0.00593337 | - | - |
| Jul-11 2025 | $0.00593337 | $0.00573908 | $0.00593337 | $0.00573908 | - | - |
| Jul-10 2025 | $0.00573908 | $0.00563717 | $0.00573908 | $0.00563717 | - | - |
| Jul-09 2025 | $0.00563717 | $0.00563717 | $0.00563717 | $0.00563717 | - | - |
| Jul-08 2025 | $0.00563926 | $0.00559126 | $0.00566985 | $0.00566985 | - | - |
| Jul-07 2025 | $0.00566985 | $0.00566548 | $0.00566985 | $0.00566548 | - | - |
| Jul-06 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-05 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-04 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-03 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-02 2025 | $0.00577562 | $0.00574833 | $0.00577562 | $0.00574833 | - | - |
| Jul-01 2025 | $0.00574833 | $0.00574587 | $0.00574833 | $0.00574587 | - | - |
| Jun-30 2025 | $0.00574587 | $0.00571834 | $0.00574587 | $0.00571834 | - | - |