Cap Marché $3.46T
-0.13%
Volume 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Monnaies
34.056
+6
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BitMinerX (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00071123 | $0.00070791 | $0.00071641 | $0.00071641 | - | - |
| Jan-15 2026 | $0.00071641 | $0.0007136 | $0.00072598 | $0.00072598 | - | - |
| Jan-14 2026 | $0.00072312 | $0.00068906 | $0.00072312 | $0.00068906 | - | - |
| Jan-13 2026 | $0.00068906 | $0.00068906 | $0.00068906 | $0.00068906 | - | - |
| Jan-12 2026 | $0.00068906 | $0.00068559 | $0.00069645 | $0.00069645 | - | - |
| Jan-11 2026 | $0.00069645 | $0.00068948 | $0.00069645 | $0.00068948 | - | - |
| Jan-10 2026 | $0.00068948 | $0.00067791 | $0.00069065 | $0.00067791 | - | - |
| Jan-09 2026 | $0.00067791 | $0.00067787 | $0.00067791 | $0.00067787 | - | - |
| Jan-08 2026 | $0.00067787 | $0.00067787 | $0.00072307 | $0.00072307 | - | - |
| Jan-07 2026 | $0.00072307 | $0.00072307 | $0.00076572 | $0.00076465 | - | - |
| Jan-06 2026 | $0.00076465 | $0.00076465 | $0.00076465 | $0.00076465 | - | - |
| Jan-05 2026 | $0.00076465 | $0.00075471 | $0.00078051 | $0.00078051 | - | - |
| Jan-04 2026 | $0.00078051 | $0.00075853 | $0.00078051 | $0.00075853 | - | - |
| Jan-03 2026 | $0.00075853 | $0.00075049 | $0.00076362 | $0.00075049 | - | - |
| Jan-02 2026 | $0.00075049 | $0.0007482 | $0.00075049 | $0.0007482 | - | - |