Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
BitKan KAN

Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00068057 $0.00067551 $0.00068142 $0.00067943 $114,054 $6,591,251
Oct-02 2025 $0.00067878 $0.00066977 $0.00068509 $0.00067575 $111,172 $6,573,995
Oct-01 2025 $0.00067784 $0.00067389 $0.00069096 $0.00069096 $129,623 $6,564,804
Sep-30 2025 $0.00069114 $0.00067338 $0.00069267 $0.00067614 $117,833 $6,693,674
Sep-29 2025 $0.00067606 $0.00067523 $0.00070434 $0.00070329 $133,370 $6,547,596
Sep-28 2025 $0.00070207 $0.00070108 $0.0007057 $0.0007057 $115,068 $6,799,495
Sep-27 2025 $0.00070495 $0.00069961 $0.00070647 $0.00070419 $113,618 $6,827,403
Sep-26 2025 $0.00070433 $0.0006977 $0.00070433 $0.00069982 $112,720 $6,821,372
Sep-25 2025 $0.00070141 $0.00070044 $0.00072504 $0.00072461 $111,049 $6,792,977
Sep-24 2025 $0.00072358 $0.00072212 $0.00073187 $0.0007309 $103,290 $7,007,776
Sep-23 2025 $0.0007311 $0.00071098 $0.00073984 $0.00071098 $109,323 $7,080,513
Sep-22 2025 $0.00071049 $0.0007004 $0.00071344 $0.00070789 $103,752 $6,880,977
Sep-21 2025 $0.00070827 $0.00070047 $0.00071134 $0.00070391 $108,209 $6,859,485
Sep-20 2025 $0.00070393 $0.00070337 $0.00070895 $0.00070895 $104,580 $6,817,415
Sep-19 2025 $0.00070922 $0.00070922 $0.00071422 $0.00071422 $97,874 $6,868,687

Analyse historique et de marché du prix de BitKan (KAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2623 jours, à partir du jour 30-07-2018.