Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 19 Secondes depuis
BitKan KAN

Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00069009 $0.00068506 $0.00069009 $0.00068717 $110,810 $6,684,028
Oct-24 2025 $0.00068853 $0.0006845 $0.00068995 $0.00068988 $108,797 $6,668,838
Oct-23 2025 $0.00068931 $0.00068809 $0.00069214 $0.00069156 $110,386 $6,676,472
Oct-22 2025 $0.00069023 $0.00068728 $0.0006942 $0.0006881 $112,048 $6,684,840
Oct-21 2025 $0.00068739 $0.00068187 $0.00069571 $0.00068392 $117,405 $6,657,296
Oct-20 2025 $0.00068766 $0.00067054 $0.00068794 $0.00067238 $114,370 $6,659,953
Oct-19 2025 $0.00067247 $0.00066464 $0.00067277 $0.00066636 $113,115 $6,512,876
Oct-18 2025 $0.00066453 $0.00065288 $0.0006734 $0.00066416 $113,708 $6,435,988
Oct-17 2025 $0.00065284 $0.00060657 $0.00066699 $0.00060753 $113,008 $6,322,731
Oct-16 2025 $0.00060715 $0.00060504 $0.00061274 $0.00061274 $108,037 $5,880,204
Oct-15 2025 $0.00061187 $0.00061038 $0.00061494 $0.00061494 $105,885 $5,925,984
Oct-14 2025 $0.00061474 $0.0006133 $0.00061825 $0.00061363 $107,114 $5,953,713
Oct-13 2025 $0.00061375 $0.00061375 $0.00064006 $0.00063748 $111,887 $5,944,172
Oct-12 2025 $0.00063347 $0.00063272 $0.00063754 $0.00063411 $105,981 $6,135,090
Oct-11 2025 $0.00062992 $0.00060253 $0.00063456 $0.00060678 $112,339 $6,100,761

Analyse historique et de marché du prix de BitKan (KAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2645 jours, à partir du jour 31-07-2018.