Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00066443 | $0.00066308 | $0.00066541 | $0.00066332 | $89,337 | $6,437,007 |
| Jan-07 2026 | $0.00066541 | $0.00066055 | $0.00066541 | $0.00066174 | $85,964 | $6,446,570 |
| Jan-06 2026 | $0.00066168 | $0.00065644 | $0.00066197 | $0.00066187 | $89,641 | $6,410,440 |
| Jan-05 2026 | $0.00066198 | $0.00066068 | $0.0006646 | $0.00066255 | $79,257 | $6,413,338 |
| Jan-04 2026 | $0.00065866 | $0.00064871 | $0.00066469 | $0.00065525 | $45,553 | $6,381,151 |
| Jan-03 2026 | $0.00065303 | $0.00064416 | $0.00065303 | $0.00064444 | $59,121 | $6,326,643 |
| Jan-02 2026 | $0.00064413 | $0.00064357 | $0.00064504 | $0.00064451 | $141,298 | $6,240,387 |
| Jan-01 2026 | $0.00064443 | $0.00064329 | $0.00064521 | $0.00064424 | $141,318 | $6,243,306 |
| Dec-31 2025 | $0.00064398 | $0.00064398 | $0.00064618 | $0.00064459 | $139,645 | $6,238,963 |
| Dec-30 2025 | $0.0006446 | $0.00064437 | $0.00065041 | $0.00064921 | $109,929 | $6,244,904 |
| Dec-29 2025 | $0.00065018 | $0.00064635 | $0.00065018 | $0.00064926 | $44,082 | $6,299,047 |
| Dec-28 2025 | $0.00064747 | $0.00064747 | $0.00065021 | $0.0006502 | $41,594 | $6,272,790 |
| Dec-27 2025 | $0.00065024 | $0.0006467 | $0.00065025 | $0.00064875 | $51,999 | $6,299,572 |
| Dec-26 2025 | $0.00064808 | $0.00064641 | $0.00064883 | $0.00064758 | $66,999 | $6,278,647 |
| Dec-25 2025 | $0.0006466 | $0.00064553 | $0.00064754 | $0.00064654 | $42,369 | $6,264,272 |