Cap Marché $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00069201 | $0.00067821 | $0.0007102 | $0.00070823 | $171,486 | $6,702,698 |
| Nov-18 2025 | $0.00070566 | $0.00070551 | $0.00071411 | $0.00071256 | $166,560 | $6,834,912 |
| Nov-17 2025 | $0.00071259 | $0.00070815 | $0.00071517 | $0.00071376 | $144,359 | $6,902,016 |
| Nov-16 2025 | $0.00071493 | $0.00071352 | $0.0007163 | $0.00071387 | $129,488 | $6,924,607 |
| Nov-15 2025 | $0.00071549 | $0.00071369 | $0.0007273 | $0.00072344 | $113,037 | $6,930,020 |
| Nov-14 2025 | $0.00072338 | $0.00072237 | $0.00072447 | $0.00072283 | $103,579 | $7,006,422 |
| Nov-13 2025 | $0.00072381 | $0.0007215 | $0.00072407 | $0.00072287 | $108,875 | $7,010,588 |
| Nov-12 2025 | $0.00072233 | $0.00071706 | $0.0007224 | $0.00071706 | $116,178 | $6,996,207 |
| Nov-11 2025 | $0.00071646 | $0.00070791 | $0.00072134 | $0.00070791 | $123,922 | $6,939,424 |
| Nov-10 2025 | $0.00070727 | $0.00070183 | $0.00070984 | $0.00070984 | $109,172 | $6,850,403 |
| Nov-09 2025 | $0.00070896 | $0.00070867 | $0.00071211 | $0.00071127 | $112,875 | $6,866,710 |
| Nov-08 2025 | $0.00071086 | $0.00070918 | $0.00072109 | $0.00070918 | $116,140 | $6,885,143 |
| Nov-07 2025 | $0.00070989 | $0.00067952 | $0.00071051 | $0.00068015 | $113,357 | $6,875,736 |
| Nov-06 2025 | $0.00067954 | $0.00066662 | $0.00068016 | $0.00067623 | $105,756 | $6,581,785 |
| Nov-05 2025 | $0.00067599 | $0.00067599 | $0.00068076 | $0.00068076 | $108,469 | $6,547,457 |