Cap Marché $2.51T 0.1%
Volume 24h $103.20B
BTC % 54.19% 0.14%
ETH % 9.49% 0.42%
Monnaies 34.243 +2
Échanges 885
Dernière mise à jour 35 Secondes depuis
BitKan KAN

Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-21 2026 $0.00061483 $0.00061379 $0.0006149 $0.00061473 $87,924 $5,956,555
Feb-20 2026 $0.00061477 $0.0006137 $0.00061503 $0.00061478 $87,591 $5,955,947
Feb-19 2026 $0.00061479 $0.00061372 $0.0006149 $0.00061472 $87,559 $5,956,106
Feb-18 2026 $0.00061465 $0.00061361 $0.00061496 $0.00061467 $87,265 $5,954,741
Feb-17 2026 $0.00061377 $0.00061359 $0.00061495 $0.00061472 $87,496 $5,946,300
Feb-16 2026 $0.00061476 $0.00061274 $0.00061487 $0.0006147 $87,684 $5,955,834
Feb-15 2026 $0.0006146 $0.00061372 $0.000615 $0.00061469 $87,379 $5,954,328
Feb-14 2026 $0.00061365 $0.00061365 $0.00061486 $0.00061463 $87,334 $5,945,141
Feb-13 2026 $0.00061463 $0.00061354 $0.00061471 $0.00061439 $89,183 $5,954,562
Feb-12 2026 $0.00061447 $0.00061359 $0.00061751 $0.00061751 $89,071 $5,953,024
Feb-11 2026 $0.00061771 $0.00060961 $0.00061864 $0.00061371 $89,005 $5,984,469
Feb-10 2026 $0.00061559 $0.00061267 $0.00061586 $0.00061373 $88,895 $5,963,854
Feb-09 2026 $0.00061081 $0.00061081 $0.0006157 $0.00061447 $88,638 $5,917,593
Feb-08 2026 $0.00061479 $0.00061355 $0.00061494 $0.00061455 $88,541 $5,956,126
Feb-07 2026 $0.00061357 $0.00061355 $0.00061953 $0.00061953 $88,388 $5,944,363

Analyse historique et de marché du prix de BitKan (KAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2764 jours, à partir du jour 30-07-2018.