Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00064526 | $0.00064372 | $0.00065078 | $0.00064762 | $135,610 | $6,251,250 |
| Dec-17 2025 | $0.00064651 | $0.0006441 | $0.00065243 | $0.00065155 | $143,212 | $6,263,381 |
| Dec-16 2025 | $0.00065226 | $0.0006394 | $0.00065688 | $0.00065376 | $135,769 | $6,319,037 |
| Dec-15 2025 | $0.00065445 | $0.0006484 | $0.00065732 | $0.00065226 | $143,692 | $6,340,286 |
| Dec-14 2025 | $0.00065064 | $0.0006468 | $0.00065562 | $0.00065364 | $141,308 | $6,303,338 |
| Dec-13 2025 | $0.00065268 | $0.00064768 | $0.00065398 | $0.00065001 | $141,733 | $6,323,113 |
| Dec-12 2025 | $0.00065238 | $0.00064807 | $0.00065348 | $0.00064882 | $145,425 | $6,320,234 |
| Dec-11 2025 | $0.00064726 | $0.00064453 | $0.0006511 | $0.00064585 | $143,122 | $6,270,597 |
| Dec-10 2025 | $0.00064637 | $0.00063574 | $0.00064883 | $0.00063966 | $147,938 | $6,262,018 |
| Dec-09 2025 | $0.0006444 | $0.00063775 | $0.0006444 | $0.0006393 | $152,792 | $6,242,865 |
| Dec-08 2025 | $0.00064378 | $0.00063342 | $0.00064386 | $0.00063894 | $143,747 | $6,236,853 |
| Dec-07 2025 | $0.00064163 | $0.00063636 | $0.00064163 | $0.00063873 | $144,266 | $6,216,088 |
| Dec-06 2025 | $0.00063773 | $0.00063705 | $0.00065161 | $0.00065161 | $141,527 | $6,178,255 |
| Dec-05 2025 | $0.00065115 | $0.00065115 | $0.00066079 | $0.0006601 | $141,264 | $6,308,307 |
| Dec-04 2025 | $0.00066146 | $0.00066046 | $0.00066716 | $0.00066716 | $146,909 | $6,408,160 |