Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00060748 | $0.00060624 | $0.00061803 | $0.000617 | $90,798 | $5,885,327 |
| Jan-30 2026 | $0.00061695 | $0.00061199 | $0.00061999 | $0.00061199 | $88,220 | $5,977,057 |
| Jan-29 2026 | $0.00061699 | $0.00059915 | $0.00062106 | $0.00062106 | $92,098 | $5,977,445 |
| Jan-28 2026 | $0.00062105 | $0.00061811 | $0.00062215 | $0.00061818 | $89,538 | $6,016,739 |
| Jan-27 2026 | $0.00061725 | $0.00060028 | $0.00061839 | $0.00061132 | $90,981 | $5,980,015 |
| Jan-26 2026 | $0.00060332 | $0.00060332 | $0.00063238 | $0.00063124 | $101,594 | $5,845,061 |
| Jan-25 2026 | $0.00063228 | $0.00062508 | $0.00064304 | $0.00064002 | $94,141 | $6,125,584 |
| Jan-24 2026 | $0.00064294 | $0.00063905 | $0.00066006 | $0.00065613 | $89,027 | $6,228,854 |
| Jan-23 2026 | $0.00065717 | $0.00065412 | $0.00065725 | $0.00065532 | $88,698 | $6,366,712 |
| Jan-22 2026 | $0.00065532 | $0.00065532 | $0.00065941 | $0.00065647 | $88,475 | $6,348,806 |
| Jan-21 2026 | $0.00065845 | $0.00065542 | $0.0006673 | $0.00066621 | $88,256 | $6,379,111 |
| Jan-20 2026 | $0.00066717 | $0.00066431 | $0.00066758 | $0.00066657 | $88,726 | $6,463,573 |
| Jan-19 2026 | $0.00066361 | $0.00066361 | $0.00066779 | $0.00066669 | $88,675 | $6,429,119 |
| Jan-18 2026 | $0.00066681 | $0.00066463 | $0.00066776 | $0.00066668 | $88,953 | $6,460,133 |
| Jan-17 2026 | $0.00066569 | $0.00066475 | $0.00066971 | $0.00066869 | $88,935 | $6,449,286 |