Cap Marché $2.26T 1.84%
Volume 24h $82.29B -34.67%
BTC % 52.53% -0.24%
ETH % 14.25% 1.12%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
BitKan KAN

Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00078579 $0.00078262 $0.00079475 $0.00078388 $246,439 $7,529,399
Aug-16 2024 $0.00078462 $0.00078194 $0.00080039 $0.00079483 $268,145 $7,518,122
Aug-15 2024 $0.00079152 $0.0007807 $0.00079598 $0.00079325 $277,961 $7,584,252
Aug-14 2024 $0.00079421 $0.00079125 $0.00081116 $0.00080729 $250,757 $7,610,031
Aug-13 2024 $0.00080786 $0.00079698 $0.00083062 $0.00079698 $297,836 $7,740,853
Aug-12 2024 $0.00080471 $0.00078533 $0.00080471 $0.00079644 $284,510 $7,710,675
Aug-11 2024 $0.0007969 $0.00079476 $0.00082119 $0.00080958 $263,587 $7,635,818
Aug-10 2024 $0.00080711 $0.00080515 $0.00082997 $0.00080515 $261,293 $7,733,657
Aug-09 2024 $0.00080408 $0.00079039 $0.00083189 $0.00082533 $300,650 $7,704,647
Aug-08 2024 $0.00082414 $0.00077321 $0.00082469 $0.00077321 $286,574 $7,896,800
Aug-07 2024 $0.0007733 $0.00076147 $0.00077449 $0.00076593 $303,723 $7,409,741
Aug-06 2024 $0.00076898 $0.00076455 $0.00078729 $0.00076829 $384,340 $7,368,345
Aug-05 2024 $0.00076646 $0.00074744 $0.00078974 $0.00078536 $525,458 $7,344,127
Aug-04 2024 $0.00078921 $0.00076959 $0.00079634 $0.00077836 $329,813 $7,562,169
Aug-03 2024 $0.00078756 $0.00078214 $0.00081981 $0.00078587 $366,594 $7,546,298

Analyse historique et de marché du prix de BitKan (KAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2211 jours, à partir du jour 30-07-2018.