Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitKan (KAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00074343 | $0.00074027 | $0.00076046 | $0.00074904 | $263,711 | $7,123,607 |
| Nov-05 2024 | $0.00074943 | $0.0007438 | $0.00075501 | $0.00075185 | $198,914 | $7,181,079 |
| Nov-04 2024 | $0.0007501 | $0.00074333 | $0.00076867 | $0.00076507 | $201,471 | $7,187,497 |
| Nov-03 2024 | $0.00076658 | $0.0007525 | $0.00076658 | $0.0007525 | $179,011 | $7,345,477 |
| Nov-02 2024 | $0.00075577 | $0.00075328 | $0.00075923 | $0.00075504 | $177,830 | $7,241,845 |
| Nov-01 2024 | $0.00075794 | $0.00074183 | $0.00075794 | $0.00074831 | $229,179 | $7,262,631 |
| Oct-31 2024 | $0.00075117 | $0.00073411 | $0.00076022 | $0.00075907 | $249,379 | $7,197,770 |
| Oct-30 2024 | $0.00075756 | $0.00075095 | $0.00076814 | $0.00076814 | $196,060 | $7,259,073 |
| Oct-29 2024 | $0.00076956 | $0.00075238 | $0.0007734 | $0.00076729 | $193,430 | $7,374,023 |
| Oct-28 2024 | $0.00076313 | $0.00075465 | $0.00077821 | $0.00076913 | $172,460 | $7,312,351 |
| Oct-27 2024 | $0.00077171 | $0.00076022 | $0.00077763 | $0.00076317 | $137,042 | $7,394,613 |
| Oct-26 2024 | $0.00076596 | $0.00075557 | $0.00077059 | $0.00076887 | $195,625 | $7,339,526 |
| Oct-25 2024 | $0.00076806 | $0.00076674 | $0.0007911 | $0.00078875 | $175,973 | $7,359,635 |
| Oct-24 2024 | $0.00078969 | $0.00077343 | $0.00079797 | $0.00079274 | $211,211 | $7,566,853 |
| Oct-23 2024 | $0.00078403 | $0.00077416 | $0.00079123 | $0.00077868 | $170,493 | $7,512,658 |