Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitgesell BGL

Prix historiques de Bitgesell (BGL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.038064 $0.038064 $0.038437 $0.038173 $242 $615,049
Oct-24 2025 $0.038173 $0.03774 $0.038453 $0.03774 - $616,808
Oct-23 2025 $0.037711 $0.036729 $0.037711 $0.036848 $1,282 $609,332
Oct-22 2025 $0.036814 $0.036803 $0.037095 $0.037061 - $594,849
Oct-21 2025 $0.037489 $0.037111 $0.037974 $0.037624 $440 $605,746
Oct-20 2025 $0.0377 $0.037596 $0.038356 $0.037846 $230 $609,165
Oct-19 2025 $0.037846 $0.037543 $0.038052 $0.037627 $198 $611,517
Oct-18 2025 $0.037627 $0.037548 $0.03989 $0.037615 $39 $607,980
Oct-17 2025 $0.037642 $0.037339 $0.03811 $0.038 $364 $608,223
Oct-16 2025 $0.038135 $0.038003 $0.038301 $0.038003 $42 $616,190
Oct-15 2025 $0.038113 $0.038113 $0.038933 $0.03867 $518 $615,837
Oct-14 2025 $0.038316 $0.037838 $0.038787 $0.038774 - $619,108
Oct-13 2025 $0.038582 $0.038543 $0.042344 $0.042344 $773 $623,417
Oct-12 2025 $0.042397 $0.03875 $0.042399 $0.038804 $1,317 $685,052
Oct-11 2025 $0.038916 $0.038239 $0.040083 $0.040083 $459 $628,818

Analyse historique et de marché du prix de Bitgesell (BGL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1965 jours, à partir du jour 09-06-2020.