Cap Marché $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitgesell (BGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.034568 | $0.034369 | $0.035476 | $0.034566 | $1,859 | $558,562 |
| Dec-09 2025 | $0.034582 | $0.034114 | $0.034961 | $0.034607 | $45 | $558,778 |
| Dec-08 2025 | $0.034605 | $0.033989 | $0.034756 | $0.033989 | $329 | $559,156 |
| Dec-07 2025 | $0.033917 | $0.033582 | $0.03411 | $0.033802 | $729 | $548,029 |
| Dec-06 2025 | $0.033802 | $0.033185 | $0.033862 | $0.033509 | $520 | $546,177 |
| Dec-05 2025 | $0.033679 | $0.030101 | $0.034436 | $0.033158 | $3,233 | $544,195 |
| Dec-04 2025 | $0.033154 | $0.032965 | $0.037592 | $0.037186 | $1,255 | $535,716 |
| Dec-03 2025 | $0.03719 | $0.035821 | $0.038997 | $0.038953 | $2,503 | $600,925 |
| Dec-02 2025 | $0.038988 | $0.037931 | $0.039063 | $0.038391 | $1,254 | $629,973 |
| Dec-01 2025 | $0.038488 | $0.037888 | $0.040905 | $0.040905 | $1,741 | $621,895 |
| Nov-30 2025 | $0.041319 | $0.040796 | $0.041806 | $0.0408 | - | $667,640 |
| Nov-29 2025 | $0.0408 | $0.039034 | $0.041695 | $0.041695 | $1,741 | $659,247 |
| Nov-28 2025 | $0.041695 | $0.039888 | $0.041753 | $0.039993 | $605 | $673,711 |
| Nov-27 2025 | $0.039993 | $0.03872 | $0.040251 | $0.03872 | $2,271 | $646,206 |
| Nov-26 2025 | $0.038761 | $0.038316 | $0.040102 | $0.038803 | $1,903 | $626,301 |