Cap Marché $3.48T
-0.55%
Volume 24h $155.84B
BTC % 60.25%
0.18%
ETH % 8.77%
-0.91%
Monnaies
32.128
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Bitcore (BTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,074 |
| Jun-13 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,048 |
| Jun-12 2025 | $0.065551 | $0.065551 | $0.066522 | $0.066522 | - | $1,296,024 |
| Jun-11 2025 | $0.066522 | $0.065567 | $0.066522 | $0.065567 | - | $1,315,192 |
| Jun-10 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,295 |
| Jun-09 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,272 |
| Jun-08 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,244 |
| Jun-07 2025 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | $1,351,469 |
| Jun-06 2025 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | $1,351,466 |
| May-06 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,076 |
| May-05 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,054 |
| May-04 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,030 |
| May-03 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,999 |
| May-02 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,968 |
| May-01 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,942 |