Cap Marché $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Monnaies
32.377
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000004071 | $0.0000003795 | $0.0000004085 | $0.000000382 | $29 | $228,867 |
| Jul-09 2025 | $0.0000003805 | $0.0000003611 | $0.0000003832 | $0.0000003702 | $240 | $213,887 |
| Jul-08 2025 | $0.0000003696 | $0.0000003533 | $0.0000003696 | $0.0000003559 | $475 | $207,801 |
| Jul-07 2025 | $0.0000003515 | $0.0000003515 | $0.000000388 | $0.0000003864 | - | $197,628 |
| Jul-06 2025 | $0.0000003864 | $0.0000003765 | $0.0000003864 | $0.0000003765 | $9 | $217,219 |
| Jul-05 2025 | $0.0000003765 | $0.0000003754 | $0.0000003811 | $0.0000003762 | - | $211,686 |
| Jul-04 2025 | $0.0000003762 | $0.0000003747 | $0.0000004326 | $0.0000004326 | - | $211,521 |
| Jul-03 2025 | $0.0000004326 | $0.0000004326 | $0.0000004472 | $0.0000004379 | $379 | $243,222 |
| Jul-02 2025 | $0.0000004385 | $0.0000004015 | $0.0000004386 | $0.0000004051 | - | $246,536 |
| Jul-01 2025 | $0.0000004051 | $0.0000004015 | $0.000000463 | $0.000000463 | $996 | $227,748 |
| Jun-30 2025 | $0.000000463 | $0.0000004588 | $0.0000004798 | $0.000000473 | - | $260,288 |
| Jun-29 2025 | $0.0000004729 | $0.0000004231 | $0.0000004841 | $0.0000004344 | $2,598 | $265,877 |
| Jun-28 2025 | $0.0000004344 | $0.0000004344 | $0.0000004679 | $0.0000004679 | - | $244,235 |
| Jun-27 2025 | $0.0000004679 | $0.0000004393 | $0.0000004679 | $0.0000004434 | $60 | $263,068 |
| Jun-26 2025 | $0.0000004427 | $0.0000004427 | $0.0000004798 | $0.0000004668 | - | $248,897 |