Cap Marché $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BitCone CONE

Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000002847 $0.0000002832 $0.0000002849 $0.0000002843 - $160,074
Oct-24 2025 $0.0000002843 $0.0000002653 $0.0000002843 $0.0000002653 $1,292 $159,829
Oct-23 2025 $0.0000002653 $0.0000002652 $0.0000002873 $0.0000002839 $22 $149,136
Oct-22 2025 $0.0000002839 $0.0000002839 $0.0000003377 $0.0000003377 $104 $159,603
Oct-21 2025 $0.0000003391 $0.0000003355 $0.0000003627 $0.0000003627 - $190,622
Oct-20 2025 $0.0000003585 $0.0000003113 $0.0000003849 $0.0000003849 - $201,536
Oct-19 2025 $0.0000003853 $0.0000003026 $0.0000003893 $0.0000003086 $2,421 $216,600
Oct-18 2025 $0.0000003086 $0.0000003071 $0.0000003418 $0.0000003418 $977 $173,504
Oct-17 2025 $0.0000003418 $0.00000029 $0.0000003418 $0.00000029 - $192,152
Oct-16 2025 $0.00000029 $0.0000002899 $0.000000303 $0.0000002971 $34 $163,043
Oct-15 2025 $0.0000002971 $0.0000002971 $0.0000003074 $0.0000003065 $41 $167,052
Oct-14 2025 $0.0000003065 $0.0000002981 $0.0000003217 $0.0000003217 - $172,290
Oct-13 2025 $0.0000003217 $0.0000003122 $0.0000003223 $0.0000003122 - $180,848
Oct-12 2025 $0.0000003121 $0.0000002408 $0.0000003121 $0.0000002409 - $175,474
Oct-11 2025 $0.0000002501 $0.0000002501 $0.0000002693 $0.0000002693 $347 $140,640

Analyse historique et de marché du prix de BitCone (CONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 878 jours, à partir du jour 01-06-2023.