Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BitCone CONE

Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000003786 $0.0000003583 $0.0000003813 $0.0000003721 - $212,854
Oct-03 2025 $0.0000003627 $0.0000002929 $0.0000003627 $0.0000002931 - $203,903
Oct-02 2025 $0.0000002941 $0.0000002842 $0.0000002941 $0.0000002843 - $165,323
Oct-01 2025 $0.0000002843 $0.000000273 $0.0000002844 $0.0000002741 - $159,820
Sep-30 2025 $0.0000002745 $0.000000271 $0.0000002848 $0.0000002848 $207 $154,315
Sep-29 2025 $0.000000285 $0.0000002337 $0.000000285 $0.0000002337 $11 $160,224
Sep-28 2025 $0.0000002337 $0.0000002317 $0.0000002337 $0.0000002333 - $131,396
Sep-27 2025 $0.0000002333 $0.0000002326 $0.0000002333 $0.0000002329 - $131,153
Sep-26 2025 $0.0000002319 $0.000000225 $0.0000002346 $0.0000002255 - $130,388
Sep-25 2025 $0.0000002493 $0.0000002469 $0.0000002623 $0.0000002623 $1 $140,183
Sep-24 2025 $0.0000002623 $0.0000002616 $0.000000266 $0.0000002616 $24 $147,475
Sep-23 2025 $0.0000002616 $0.000000258 $0.0000002632 $0.0000002594 $5 $147,089
Sep-22 2025 $0.0000002593 $0.0000002573 $0.0000002662 $0.0000002656 $45 $145,759
Sep-21 2025 $0.0000002645 $0.0000002641 $0.000000282 $0.000000282 $563 $148,686
Sep-20 2025 $0.000000282 $0.0000002816 $0.0000002923 $0.0000002872 - $158,535

Analyse historique et de marché du prix de BitCone (CONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 857 jours, à partir du jour 01-06-2023.