Cap Marché $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 53 Secondes depuis
BitCone CONE

Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.0000003805 $0.0000003611 $0.0000003832 $0.0000003702 $240 $213,887
Jul-08 2025 $0.0000003696 $0.0000003533 $0.0000003696 $0.0000003559 $475 $207,801
Jul-07 2025 $0.0000003515 $0.0000003515 $0.000000388 $0.0000003864 - $197,628
Jul-06 2025 $0.0000003864 $0.0000003765 $0.0000003864 $0.0000003765 $9 $217,219
Jul-05 2025 $0.0000003765 $0.0000003754 $0.0000003811 $0.0000003762 - $211,686
Jul-04 2025 $0.0000003762 $0.0000003747 $0.0000004326 $0.0000004326 - $211,521
Jul-03 2025 $0.0000004326 $0.0000004326 $0.0000004472 $0.0000004379 $379 $243,222
Jul-02 2025 $0.0000004385 $0.0000004015 $0.0000004386 $0.0000004051 - $246,536
Jul-01 2025 $0.0000004051 $0.0000004015 $0.000000463 $0.000000463 $996 $227,748
Jun-30 2025 $0.000000463 $0.0000004588 $0.0000004798 $0.000000473 - $260,288
Jun-29 2025 $0.0000004729 $0.0000004231 $0.0000004841 $0.0000004344 $2,598 $265,877
Jun-28 2025 $0.0000004344 $0.0000004344 $0.0000004679 $0.0000004679 - $244,235
Jun-27 2025 $0.0000004679 $0.0000004393 $0.0000004679 $0.0000004434 $60 $263,068
Jun-26 2025 $0.0000004427 $0.0000004427 $0.0000004798 $0.0000004668 - $248,897
Jun-25 2025 $0.000000467 $0.0000004638 $0.000000472 $0.000000472 $2 $262,507

Analyse historique et de marché du prix de BitCone (CONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 770 jours, à partir du jour 02-06-2023.