Cap Marché $2.23T
0.29%
Volume 24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000014262 | $0.0000013817 | $0.0000014282 | $0.0000013915 | $4,283 | $801,736 |
| Sep-12 2024 | $0.0000013861 | $0.0000013708 | $0.0000013993 | $0.0000013708 | $3,267 | $779,147 |
| Sep-11 2024 | $0.000001369 | $0.0000013376 | $0.0000013891 | $0.0000013891 | $1,279 | $769,581 |
| Sep-10 2024 | $0.000001389 | $0.0000013668 | $0.0000013913 | $0.0000013823 | $5,094 | $780,795 |
| Sep-09 2024 | $0.0000013834 | $0.0000013266 | $0.0000013834 | $0.0000013754 | $1,845 | $777,656 |
| Sep-08 2024 | $0.0000013878 | $0.0000013395 | $0.0000013968 | $0.0000013694 | $1,814 | $780,118 |
| Sep-07 2024 | $0.0000013694 | $0.0000013309 | $0.0000013933 | $0.0000013309 | $2,482 | $769,799 |
| Sep-06 2024 | $0.0000013295 | $0.0000013016 | $0.0000014576 | $0.0000014381 | $1,709 | $747,384 |
| Sep-05 2024 | $0.0000014375 | $0.0000014375 | $0.000001497 | $0.000001497 | $1,358 | $808,077 |
| Sep-04 2024 | $0.0000014969 | $0.0000014405 | $0.0000014969 | $0.0000014882 | $297 | $841,477 |
| Sep-03 2024 | $0.0000014888 | $0.000001487 | $0.000001545 | $0.000001545 | $419 | $836,911 |
| Sep-02 2024 | $0.000001547 | $0.000001513 | $0.0000015985 | $0.0000015366 | $4,976 | $869,643 |
| Sep-01 2024 | $0.0000015366 | $0.0000015366 | $0.0000016236 | $0.0000015915 | $7,969 | $863,784 |
| Aug-31 2024 | $0.000001592 | $0.0000015911 | $0.0000016031 | $0.0000016002 | $1,621 | $894,899 |
| Aug-30 2024 | $0.0000015979 | $0.0000015458 | $0.0000016198 | $0.0000016195 | $2,146 | $898,242 |