Cap Marché $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000017 | $0.0000016204 | $0.0000017205 | $0.0000016204 | $2,104 | $955,615 |
| Jul-28 2024 | $0.0000016203 | $0.0000015264 | $0.000001626 | $0.0000015637 | $3,522 | $910,792 |
| Jul-27 2024 | $0.0000015637 | $0.0000014114 | $0.0000015637 | $0.0000014173 | $5,126 | $878,989 |
| Jul-26 2024 | $0.000001418 | $0.0000012872 | $0.000001418 | $0.0000012872 | $2,564 | $797,099 |
| Jul-25 2024 | $0.0000012794 | $0.0000012125 | $0.0000012976 | $0.0000012976 | $13,626 | $719,169 |
| Jul-24 2024 | $0.0000012906 | $0.0000011926 | $0.0000015211 | $0.000001496 | $19,433 | $725,472 |
| Jul-23 2024 | $0.0000014931 | $0.0000014759 | $0.0000015404 | $0.0000014997 | $1,060 | $839,329 |
| Jul-22 2024 | $0.0000015051 | $0.0000014489 | $0.000001507 | $0.0000014693 | $4,222 | $846,070 |
| Jul-21 2024 | $0.0000014638 | $0.0000013328 | $0.0000016459 | $0.0000016382 | $18,090 | $822,820 |
| Jul-20 2024 | $0.0000016379 | $0.0000016141 | $0.0000017889 | $0.0000017889 | $4,970 | $920,732 |
| Jul-19 2024 | $0.0000017889 | $0.0000017489 | $0.0000019409 | $0.0000018468 | $20,788 | $1,005,584 |
| Jul-18 2024 | $0.0000018468 | $0.0000018162 | $0.0000020162 | $0.0000019877 | $5,493 | $1,038,143 |
| Jul-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000022437 | $0.0000022099 | $4,270 | $1,129,113 |
| Jul-16 2024 | $0.0000022099 | $0.0000021587 | $0.0000023179 | $0.0000022862 | $3,454 | $1,242,246 |
| Jul-15 2024 | $0.0000022856 | $0.0000021825 | $0.0000022856 | $0.0000021825 | $4,791 | $1,284,787 |