Cap Marché $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.2252 | $1.1740 | $1.2469 | $1.1965 | $303,722 | - |
Aug-19 2024 | $1.2085 | $1.1623 | $1.2258 | $1.2137 | $185,862 | - |
Aug-18 2024 | $1.2329 | $1.2195 | $1.2862 | $1.2625 | $219,856 | - |
Aug-17 2024 | $1.2489 | $1.1630 | $1.2711 | $1.2592 | $281,148 | - |
Aug-16 2024 | $1.2591 | $1.1401 | $1.2592 | $1.1481 | $233,821 | - |
Aug-15 2024 | $1.1439 | $1.1309 | $1.1871 | $1.1552 | $141,516 | - |
Aug-14 2024 | $1.1650 | $1.1512 | $1.2008 | $1.1516 | $201,357 | - |
Aug-13 2024 | $1.1433 | $1.1185 | $1.1507 | $1.1447 | $222,024 | - |
Aug-12 2024 | $1.1443 | $1.1184 | $1.1524 | $1.1404 | $240,872 | - |
Aug-11 2024 | $1.1547 | $1.1213 | $1.2066 | $1.2066 | $94,474 | - |
Aug-10 2024 | $1.2028 | $1.1495 | $1.2240 | $1.1829 | $111,121 | - |
Aug-09 2024 | $1.1806 | $1.1463 | $1.1976 | $1.1510 | $205,642 | - |
Aug-08 2024 | $1.1549 | $1.0952 | $1.1549 | $1.0952 | $172,882 | - |
Aug-07 2024 | $1.0984 | $1.0856 | $1.1524 | $1.1139 | $92,707 | - |
Aug-06 2024 | $1.1234 | $1.0775 | $1.1293 | $1.1026 | $128,950 | - |