Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.2824 | $1.2736 | $1.3278 | $1.3239 | $235,695 | - |
Oct-18 2024 | $1.3234 | $1.2945 | $1.3356 | $1.2945 | $232,367 | - |
Oct-17 2024 | $1.2920 | $1.2682 | $1.3150 | $1.2748 | $222,770 | - |
Oct-16 2024 | $1.2704 | $1.2704 | $1.3021 | $1.2824 | $276,058 | - |
Oct-15 2024 | $1.2802 | $1.2622 | $1.2972 | $1.2709 | $177,184 | - |
Oct-14 2024 | $1.2749 | $1.2523 | $1.2749 | $1.2544 | $218,034 | - |
Oct-13 2024 | $1.2495 | $1.2453 | $1.2632 | $1.2584 | $223,210 | - |
Oct-12 2024 | $1.2663 | $1.2475 | $1.2760 | $1.2593 | $210,228 | - |
Oct-11 2024 | $1.2624 | $1.2229 | $1.3476 | $1.3287 | $159,897 | - |
Oct-10 2024 | $1.3346 | $1.2326 | $1.4038 | $1.2326 | $115,639 | - |
Oct-09 2024 | $1.2263 | $1.2243 | $1.2485 | $1.2408 | $209,447 | - |
Oct-08 2024 | $1.2483 | $1.2303 | $1.2595 | $1.2518 | $258,625 | - |
Oct-07 2024 | $1.2501 | $1.2348 | $1.2638 | $1.2348 | $219,528 | - |
Oct-06 2024 | $1.2343 | $1.2040 | $1.2462 | $1.2225 | $197,613 | - |
Oct-05 2024 | $1.2331 | $1.2293 | $1.2515 | $1.2486 | $209,047 | - |