Cap Marché $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | $0 | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | $0 | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $1 | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | $1 | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $0 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00012658 | $0.00012654 | $18 | - |
Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | $31 | - |
Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000192 | $0.00018855 | $12 | - |
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00053103 | $0.0005306 | $24 | - |
Sep-15 2024 | $0.00053255 | $0.00053255 | $0.00054243 | $0.00054019 | - | - |