Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin Diamond BCD

Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.029759 $0.029759 $0.033009 $0.032513 $119,169 $5,550,010
Jun-01 2025 $0.032849 $0.031575 $0.033581 $0.031889 $103,670 $6,126,269
May-31 2025 $0.031862 $0.031455 $0.0328 $0.0328 $111,602 $5,942,184
May-30 2025 $0.032724 $0.032432 $0.035297 $0.035297 $107,200 $6,102,900
May-29 2025 $0.035105 $0.033943 $0.036488 $0.033943 $110,816 $6,546,875
May-28 2025 $0.033825 $0.033052 $0.03414 $0.033083 $100,767 $6,308,262
May-27 2025 $0.033343 $0.032428 $0.034357 $0.033238 $102,938 $6,218,236
May-26 2025 $0.033125 $0.032265 $0.033202 $0.032452 $98,966 $6,177,728
May-25 2025 $0.032283 $0.031966 $0.033041 $0.033007 $95,731 $6,020,689
May-24 2025 $0.032997 $0.032944 $0.034414 $0.034074 $97,815 $6,153,869
May-23 2025 $0.033962 $0.032997 $0.037186 $0.03653 $64,470 $6,333,768
May-22 2025 $0.036297 $0.033466 $0.036694 $0.033466 $48,185 $6,769,257
May-21 2025 $0.034432 $0.032421 $0.034688 $0.032421 $30,664 $6,421,474
May-20 2025 $0.032205 $0.031673 $0.032816 $0.032013 $22,769 $6,006,059
May-19 2025 $0.032013 $0.031596 $0.032766 $0.032766 $26,798 $5,970,269

Analyse historique et de marché du prix de Bitcoin Diamond (BCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2748 jours, à partir du jour 24-11-2017.