Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin Diamond BCD

Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.132262 $0.129216 $0.133119 $0.129695 - $24,665,965
Oct-02 2025 $0.129695 $0.127302 $0.129695 $0.127302 - $24,187,360
Oct-01 2025 $0.127302 $0.123356 $0.127345 $0.123356 - $23,741,041
Sep-30 2025 $0.123069 $0.121779 $0.123889 $0.123452 - $22,951,617
Sep-29 2025 $0.123458 $0.120621 $0.123554 $0.121107 - $23,024,055
Sep-28 2025 $0.121317 $0.118018 $0.121317 $0.1181 - $22,624,762
Sep-27 2025 $0.1181 $0.118055 $0.118412 $0.118263 - $22,024,896
Sep-26 2025 $0.118263 $0.117722 $0.118811 $0.118333 - $22,055,334
Sep-25 2025 $0.118333 $0.117568 $0.122606 $0.122606 - $22,068,336
Sep-24 2025 $0.122703 $0.122616 $0.151433 $0.149232 - $22,883,397
Sep-23 2025 $0.149232 $0.148496 $0.150674 $0.15001 - $27,830,736
Sep-22 2025 $0.149902 $0.149763 $0.179977 $0.179977 $12 $27,955,802
Sep-21 2025 $0.179977 $0.179926 $0.180765 $0.180646 - $33,564,479
Sep-20 2025 $0.180665 $0.180287 $0.18117 $0.180441 - $33,692,867
Sep-19 2025 $0.180425 $0.180014 $0.183063 $0.182194 - $33,648,131

Analyse historique et de marché du prix de Bitcoin Diamond (BCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2871 jours, à partir du jour 24-11-2017.