Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.061953 | $0.060718 | $0.066665 | $0.060799 | $15,242 | $11,553,855 |
| Nov-07 2024 | $0.058437 | $0.057312 | $0.06301 | $0.058047 | $3,474 | $10,898,137 |
| Nov-06 2024 | $0.05808 | $0.054771 | $0.063002 | $0.056823 | $18,365 | $10,831,534 |
| Nov-05 2024 | $0.056789 | $0.054366 | $0.056831 | $0.054796 | $4,432 | $10,590,866 |
| Nov-04 2024 | $0.054332 | $0.053073 | $0.054951 | $0.054951 | $3,116 | $10,132,580 |
| Nov-03 2024 | $0.054504 | $0.053966 | $0.05743 | $0.05743 | $5,707 | $10,164,652 |
| Nov-02 2024 | $0.0569 | $0.0569 | $0.058634 | $0.058353 | $7,018 | $10,611,573 |
| Nov-01 2024 | $0.057877 | $0.057551 | $0.05863 | $0.05839 | $3,128 | $10,793,662 |
| Oct-31 2024 | $0.058626 | $0.058436 | $0.059486 | $0.058847 | $1,428 | $10,933,429 |
| Oct-30 2024 | $0.058832 | $0.057416 | $0.059106 | $0.059073 | $3,216 | $10,971,906 |
| Oct-29 2024 | $0.058378 | $0.057435 | $0.059318 | $0.059318 | $4,563 | $10,887,086 |
| Oct-28 2024 | $0.058853 | $0.057794 | $0.05962 | $0.059571 | $3,239 | $10,975,675 |
| Oct-27 2024 | $0.059248 | $0.057689 | $0.05961 | $0.058084 | $2,785 | $11,049,455 |
| Oct-26 2024 | $0.05798 | $0.05709 | $0.059152 | $0.059152 | $5,476 | $10,812,885 |
| Oct-25 2024 | $0.059309 | $0.05863 | $0.059979 | $0.058963 | $6,155 | $11,060,713 |