Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022596 | $0.02256 | $0.023317 | $0.023257 | - | $4,214,005 |
| Aug-18 2025 | $0.023304 | $0.022997 | $0.023491 | $0.023491 | - | $4,346,072 |
| Aug-17 2025 | $0.0236 | $0.023463 | $0.023685 | $0.023484 | - | $4,401,353 |
| Aug-16 2025 | $0.023507 | $0.023485 | $0.023572 | $0.023509 | - | $4,383,985 |
| Aug-15 2025 | $0.023486 | $0.023398 | $0.023822 | $0.023695 | - | $4,379,997 |
| Aug-14 2025 | $0.023671 | $0.023561 | $0.02475 | $0.02475 | - | $4,414,565 |
| Aug-13 2025 | $0.02461 | $0.023811 | $0.02461 | $0.024008 | - | $4,589,720 |
| Aug-12 2025 | $0.024 | $0.023654 | $0.024006 | $0.023741 | - | $4,475,901 |
| Aug-11 2025 | $0.023771 | $0.023708 | $0.024443 | $0.023842 | - | $4,433,198 |
| Aug-10 2025 | $0.023817 | $0.023311 | $0.023817 | $0.023311 | - | $4,441,841 |
| Aug-09 2025 | $0.023306 | $0.023277 | $0.023518 | $0.023343 | - | $4,346,523 |
| Aug-08 2025 | $0.023361 | $0.023231 | $0.023482 | $0.023482 | - | $4,356,676 |
| Aug-07 2025 | $0.023504 | $0.022861 | $0.023504 | $0.022997 | - | $4,383,463 |
| Aug-06 2025 | $0.023017 | $0.022692 | $0.023124 | $0.022803 | - | $4,292,519 |
| Aug-05 2025 | $0.022775 | $0.022597 | $0.022996 | $0.022996 | - | $4,247,504 |