Cap Marché $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 17 Secondes depuis
Bitcoin Diamond BCD

Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.02827 $0.028147 $0.028715 $0.028271 $60,827 $5,272,298
Jun-23 2025 $0.028155 $0.026416 $0.029001 $0.026416 $50,019 $5,250,744
Jun-22 2025 $0.025959 $0.025705 $0.026968 $0.02677 $58,351 $4,841,343
Jun-21 2025 $0.026786 $0.026775 $0.028134 $0.027564 $77,457 $4,995,424
Jun-20 2025 $0.027551 $0.026715 $0.028747 $0.02672 $105,702 $5,138,159
Jun-19 2025 $0.026653 $0.026296 $0.026816 $0.026367 $106,564 $4,970,640
Jun-18 2025 $0.026227 $0.026227 $0.029393 $0.028588 $118,038 $4,891,213
Jun-17 2025 $0.029295 $0.029295 $0.031114 $0.031037 $89,985 $5,463,322
Jun-16 2025 $0.030724 $0.030133 $0.031241 $0.031143 $108,053 $5,729,949
Jun-15 2025 $0.030922 $0.030123 $0.031485 $0.031046 $117,458 $5,766,828
Jun-14 2025 $0.030796 $0.03039 $0.031501 $0.03043 $13,640 $5,743,370
Jun-13 2025 $0.030434 $0.029925 $0.030946 $0.030946 $86,760 $5,675,860
Jun-12 2025 $0.030927 $0.030491 $0.033581 $0.033581 $113,781 $5,767,668
Jun-11 2025 $0.033565 $0.031495 $0.033565 $0.032158 $87,413 $6,259,685
Jun-10 2025 $0.032123 $0.031312 $0.035458 $0.034522 $109,698 $5,990,803

Analyse historique et de marché du prix de Bitcoin Diamond (BCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2770 jours, à partir du jour 24-11-2017.