Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin City Coin (BCITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00047905 | $0.00047905 | $0.00047905 | $0.00047905 | - | - |
| Oct-29 2024 | $0.00047905 | $0.00047905 | $0.00047905 | $0.00047905 | - | - |
| Oct-28 2024 | $0.00047905 | $0.00047905 | $0.00047905 | $0.00047905 | - | - |
| Oct-27 2024 | $0.00047905 | $0.00047905 | $0.00053194 | $0.00053194 | $1,231 | - |
| Oct-26 2024 | $0.00053194 | $0.00053194 | $0.00053194 | $0.00053194 | - | - |
| Oct-25 2024 | $0.00053194 | $0.00053194 | $0.00053194 | $0.00053194 | - | - |
| Oct-24 2024 | $0.00053228 | $0.00053228 | $0.00053594 | $0.00053594 | $2 | - |
| Oct-23 2024 | $0.00053594 | $0.00053594 | $0.00053594 | $0.00053594 | - | - |
| Oct-22 2024 | $0.00053594 | $0.00053594 | $0.00053698 | $0.00053698 | $9 | - |
| Oct-21 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
| Oct-20 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
| Oct-19 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
| Oct-18 2024 | $0.00053698 | $0.00048682 | $0.00054056 | $0.00048682 | $1,740 | - |
| Oct-17 2024 | $0.00048189 | $0.00048189 | $0.00048189 | $0.00048189 | - | - |
| Oct-16 2024 | $0.00048189 | $0.00048189 | $0.00048189 | $0.00048189 | - | - |