Cap Marché $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | - | - |
Aug-15 2024 | $0.00052973 | $0.00052539 | $0.00052973 | $0.00052539 | $10 | - |
Aug-14 2024 | $0.00052539 | $0.00047453 | $0.00052742 | $0.00047453 | $1,500 | - |
Aug-13 2024 | $0.00047453 | $0.00044684 | $0.00047453 | $0.00044684 | $8 | - |
Aug-12 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-11 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-10 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-09 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-08 2024 | $0.00044684 | $0.00043294 | $0.00044684 | $0.00043294 | $1 | - |
Aug-07 2024 | $0.00043294 | $0.00043294 | $0.00045491 | $0.00045444 | $144 | - |
Aug-06 2024 | $0.00045444 | $0.00040488 | $0.00045444 | $0.00040488 | $14 | - |
Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |
Aug-04 2024 | $0.00049145 | $0.00049145 | $0.00049238 | $0.00049238 | $5 | - |
Aug-03 2024 | $0.00049238 | $0.00049238 | $0.00058125 | $0.00058125 | $1,351 | - |
Aug-02 2024 | $0.00058125 | $0.00058125 | $0.00059656 | $0.00059584 | $11 | - |