Cap Marché $2.60T
3.72%
Volume 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $68,537.43 | $66,509.24 | $68,936.64 | $68,718.63 | $11,998,118 | $239,487,284 |
| Mar-02 2026 | $69,155.74 | $65,485.42 | $69,503.07 | $65,904.56 | $12,736,077 | $242,048,778 |
| Mar-01 2026 | $65,740.31 | $65,447.72 | $67,778.03 | $66,938.83 | $11,730,648 | $231,616,411 |
| Feb-28 2026 | $67,057.47 | $63,456.53 | $67,057.47 | $65,883.65 | $13,113,370 | $235,977,169 |
| Feb-27 2026 | $65,774.08 | $65,239.44 | $68,020.45 | $67,288.02 | $8,636,094 | $231,075,969 |
| Feb-26 2026 | $67,531.82 | $66,824.34 | $68,430.51 | $68,198.53 | $12,139,482 | $237,821,178 |
| Feb-25 2026 | $68,205.46 | $63,984.59 | $68,967.87 | $63,984.59 | $20,561,052 | $242,249,494 |
| Feb-24 2026 | $64,037.84 | $62,872.42 | $64,842.37 | $64,842.37 | $12,052,497 | $227,701,639 |
| Feb-23 2026 | $64,805.44 | $63,946.91 | $67,447.70 | $67,447.70 | $15,728,023 | $231,083,306 |
| Feb-22 2026 | $67,426.54 | $67,262.32 | $68,074.08 | $67,816.36 | $5,896,120 | $240,298,301 |
| Feb-21 2026 | $67,897.48 | $67,533.89 | $68,501.04 | $67,830.61 | $5,807,827 | $243,119,664 |
| Feb-20 2026 | $67,798.70 | $66,655.96 | $68,256.00 | $67,069.43 | $13,865,725 | $242,804,737 |
| Feb-19 2026 | $66,908.07 | $65,859.72 | $67,115.77 | $66,379.51 | $7,517,378 | $240,851,091 |
| Feb-18 2026 | $66,229.91 | $66,136.65 | $68,245.54 | $67,517.91 | $7,307,102 | $238,259,887 |
| Feb-17 2026 | $67,494.53 | $66,979.72 | $68,949.96 | $68,667.44 | $7,941,376 | $244,367,078 |