Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 37 Secondes depuis
Bitcoin Avalanche Bridged BTC.b

Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $120,627.90 $117,656.49 $121,057.84 $119,009.57 $92,896,221 $552,446,888
Oct-01 2025 $118,297.14 $114,033.21 $118,297.14 $114,033.21 $66,254,831 $543,507,257
Sep-30 2025 $113,851.15 $112,864.83 $114,719.57 $114,138.48 $65,358,346 $524,055,205
Sep-29 2025 $114,318.14 $111,644.71 $114,422.43 $112,183.99 $124,995,228 $528,516,491
Sep-28 2025 $112,345.02 $109,327.10 $112,345.02 $109,647.24 $73,799,734 $518,611,994
Sep-27 2025 $109,599.57 $109,171.50 $109,700.98 $109,673.32 $56,833,105 $506,816,742
Sep-26 2025 $109,734.05 $108,832.28 $110,296.50 $109,534.10 $210,985,984 $506,220,640
Sep-25 2025 $109,581.92 $109,391.31 $113,358.79 $113,358.79 $176,695,265 $502,020,965
Sep-24 2025 $113,146.42 $111,484.03 $113,894.05 $112,157.61 $150,710,082 $520,261,670
Sep-23 2025 $112,053.94 $111,830.29 $113,547.84 $112,801.72 $161,891,875 $521,220,408
Sep-22 2025 $113,375.23 $112,172.37 $115,221.33 $115,221.33 $130,187,155 $523,759,971
Sep-21 2025 $115,210.66 $115,210.66 $115,811.98 $115,729.21 $63,703,463 $532,952,329
Sep-20 2025 $115,703.24 $115,381.78 $116,051.73 $115,651.87 $62,152,668 $540,083,496
Sep-19 2025 $115,532.12 $115,303.33 $117,443.49 $117,167.20 $108,514,543 $540,166,138
Sep-18 2025 $116,882.81 $116,379.06 $118,000.06 $116,379.06 $122,574,367 $546,969,580

Analyse historique et de marché du prix de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1060 jours, à partir du jour 08-11-2022.