Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 13 Secondes depuis
Bitcoin Avalanche Bridged BTC.b

Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $110,038.44 $107,739.28 $110,752.10 $107,739.28 $21,188,336 $513,373,714
Oct-22 2025 $107,525.75 $107,295.26 $108,536.53 $108,287.57 $49,433,483 $500,841,562
Oct-21 2025 $109,328.46 $107,741.58 $113,733.34 $110,329.37 $39,374,662 $508,817,251
Oct-20 2025 $110,602.59 $108,069.56 $111,488.12 $108,091.19 $34,165,975 $514,809,275
Oct-19 2025 $108,984.50 $106,384.90 $109,309.96 $107,155.96 $24,898,824 $509,083,760
Oct-18 2025 $107,284.86 $106,715.16 $107,498.51 $106,830.56 $21,932,028 $503,576,603
Oct-17 2025 $107,007.99 $104,490.44 $109,225.89 $108,337.97 $55,947,678 $501,600,016
Oct-16 2025 $108,226.05 $107,939.54 $111,699.25 $110,875.65 $80,237,314 $511,419,971
Oct-15 2025 $110,806.06 $110,417.12 $113,119.76 $112,905.09 $59,671,807 $523,573,026
Oct-14 2025 $113,461.14 $110,732.42 $115,420.70 $115,420.70 $89,877,359 $536,691,750
Oct-13 2025 $115,456.65 $114,440.27 $116,180.69 $115,811.69 $65,820,190 $544,967,699
Oct-12 2025 $115,045.80 $110,385.97 $115,512.01 $110,432.04 $46,792,091 $533,001,928
Oct-11 2025 $110,984.45 $110,206.59 $112,722.51 $112,461.40 $46,547,072 $515,496,864
Oct-10 2025 $112,630.76 $108,264.97 $122,034.16 $121,900.33 $127,892,204 $521,132,903
Oct-09 2025 $121,623.64 $120,179.46 $123,342.36 $123,342.36 $95,624,814 $558,241,983

Analyse historique et de marché du prix de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1081 jours, à partir du jour 08-11-2022.