Cap Marché $3.16T
-0.88%
Volume 24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $87,688.56 | $87,319.04 | $87,906.16 | $87,758.83 | $5,337,448 | $340,878,439 |
| Dec-27 2025 | $87,599.25 | $87,222.63 | $87,724.00 | $87,222.63 | $3,728,603 | $340,188,975 |
| Dec-26 2025 | $87,380.60 | $86,767.39 | $89,271.37 | $86,923.23 | $11,691,414 | $341,536,602 |
| Dec-25 2025 | $87,642.88 | $87,378.81 | $88,343.99 | $87,607.58 | $8,651,595 | $343,168,814 |
| Dec-24 2025 | $87,707.55 | $86,605.66 | $87,707.55 | $87,236.62 | $19,044,075 | $347,667,988 |
| Dec-23 2025 | $87,204.77 | $87,176.62 | $88,664.55 | $88,620.04 | $12,811,867 | $346,471,797 |
| Dec-22 2025 | $88,511.31 | $88,054.92 | $90,172.83 | $89,064.89 | $13,729,706 | $353,099,971 |
| Dec-21 2025 | $88,574.38 | $87,778.89 | $88,781.08 | $88,260.37 | $7,584,330 | $353,221,498 |
| Dec-20 2025 | $88,342.34 | $87,997.30 | $88,399.05 | $88,019.17 | $5,058,488 | $352,470,399 |
| Dec-19 2025 | $88,179.12 | $85,149.19 | $88,364.77 | $85,479.32 | $16,453,226 | $355,615,895 |
| Dec-18 2025 | $85,445.37 | $84,943.68 | $88,425.94 | $86,122.34 | $16,895,396 | $344,545,515 |
| Dec-17 2025 | $86,006.69 | $85,726.94 | $90,033.77 | $87,661.25 | $14,009,746 | $346,900,358 |
| Dec-16 2025 | $87,689.28 | $85,739.45 | $87,798.78 | $86,288.28 | $11,208,267 | $354,916,750 |
| Dec-15 2025 | $86,289.06 | $85,702.82 | $89,847.17 | $88,296.84 | $17,787,854 | $349,502,517 |
| Dec-14 2025 | $88,055.32 | $88,055.32 | $90,444.98 | $90,226.66 | $9,039,575 | $357,588,823 |