Cap Marché $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $67,183.39 | $66,235.12 | $69,049.28 | $68,971.85 | $15,913,065 | $245,880,485 |
| Feb-10 2026 | $68,577.50 | $68,524.82 | $70,252.63 | $69,897.38 | $9,418,982 | $252,725,379 |
| Feb-09 2026 | $70,308.59 | $68,450.01 | $71,117.63 | $70,531.02 | $11,836,969 | $260,760,411 |
| Feb-08 2026 | $71,232.70 | $68,989.64 | $71,266.41 | $69,132.39 | $6,424,766 | $264,243,876 |
| Feb-07 2026 | $68,922.34 | $67,739.51 | $71,343.39 | $70,215.97 | $15,244,425 | $255,789,943 |
| Feb-06 2026 | $70,890.99 | $60,305.03 | $70,890.99 | $60,305.03 | $30,078,609 | $263,070,069 |
| Feb-05 2026 | $64,268.35 | $62,671.24 | $72,795.21 | $72,795.21 | $45,772,583 | $244,985,538 |
| Feb-04 2026 | $72,913.04 | $72,702.52 | $76,489.72 | $75,600.59 | $19,312,065 | $277,300,038 |
| Feb-03 2026 | $75,616.89 | $74,672.99 | $78,756.67 | $78,616.58 | $17,713,914 | $287,073,854 |
| Feb-02 2026 | $78,590.79 | $75,115.55 | $79,082.94 | $77,691.04 | $16,232,072 | $298,188,607 |
| Feb-01 2026 | $76,256.36 | $76,256.36 | $78,977.52 | $78,977.52 | $13,005,461 | $288,640,253 |
| Jan-31 2026 | $78,405.78 | $77,440.57 | $84,209.53 | $83,943.62 | $27,045,825 | $297,670,295 |
| Jan-30 2026 | $83,955.16 | $81,550.51 | $84,301.78 | $84,301.78 | $33,376,567 | $317,989,569 |
| Jan-29 2026 | $84,393.89 | $83,622.03 | $88,956.43 | $88,943.89 | $13,889,344 | $319,461,819 |
| Jan-28 2026 | $89,326.09 | $88,760.77 | $90,008.12 | $89,136.36 | $9,256,908 | $338,169,789 |