Cap Marché $2.33T 1.66%
Volume 24h $129.01B -12.44%
BTC % 52.12% -0.48%
ETH % 13.8% 0.36%
Monnaies 28.570 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin Avalanche Bridged BTC.b

Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $60,366.57 $60,251.65 $61,120.10 $61,120.10 $15,173,307 $325,911,318
Aug-21 2024 $61,168.61 $59,011.50 $61,601.05 $59,285.01 $16,078,536 $331,158,197
Aug-20 2024 $59,287.42 $58,683.81 $61,195.08 $59,220.19 $9,752,532 $320,148,499
Aug-19 2024 $59,149.53 $58,003.51 $59,253.91 $58,324.71 $12,127,927 $317,358,203
Aug-18 2024 $59,119.38 $59,119.38 $60,166.79 $59,505.78 $5,957,546 $317,196,426
Aug-17 2024 $59,445.43 $58,987.30 $59,570.70 $58,987.30 $5,987,977 $318,945,790
Aug-16 2024 $58,828.83 $57,276.42 $59,792.68 $57,698.16 $9,149,917 $315,637,552
Aug-15 2024 $57,595.71 $56,875.13 $59,767.19 $58,787.88 $14,828,643 $308,722,466
Aug-14 2024 $58,979.20 $58,751.48 $61,212.76 $60,688.42 $12,111,043 $315,723,687
Aug-13 2024 $60,753.97 $58,606.44 $61,215.11 $59,641.13 $9,676,595 $325,359,872
Aug-12 2024 $59,655.03 $57,925.07 $60,028.00 $58,974.34 $12,071,128 $319,332,467
Aug-11 2024 $58,750.54 $58,397.25 $61,431.63 $61,025.68 $6,901,127 $309,680,512
Aug-10 2024 $60,725.79 $60,210.73 $61,119.67 $61,009.82 $5,364,115 $319,515,961
Aug-09 2024 $60,576.02 $59,954.31 $61,600.71 $61,600.71 $10,968,905 $318,861,143
Aug-08 2024 $62,098.18 $55,354.53 $62,098.18 $55,354.53 $17,252,235 $327,093,036

Analyse historique et de marché du prix de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 792 jours, à partir du jour 23-06-2022.