Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $68,107.64 | $67,126.48 | $68,271.77 | $67,546.42 | $6,953,692 | $289,517,855 |
| Jul-27 2024 | $68,035.64 | $67,140.94 | $69,095.81 | $67,995.81 | $18,377,805 | $288,877,383 |
| Jul-26 2024 | $67,988.19 | $66,108.48 | $67,988.19 | $66,108.48 | $16,788,438 | $288,437,170 |
| Jul-25 2024 | $65,743.15 | $63,795.20 | $65,759.65 | $65,491.38 | $12,667,825 | $281,722,122 |
| Jul-24 2024 | $65,317.12 | $65,317.12 | $66,863.51 | $65,978.78 | $17,240,595 | $267,474,868 |
| Jul-23 2024 | $65,989.70 | $65,685.83 | $67,692.54 | $67,692.54 | $18,061,644 | $269,393,993 |
| Jul-22 2024 | $67,332.61 | $66,839.88 | $68,224.72 | $68,143.08 | $24,635,565 | $274,811,172 |
| Jul-21 2024 | $68,154.23 | $66,506.74 | $68,154.23 | $67,384.57 | $26,480,172 | $277,257,146 |
| Jul-20 2024 | $67,185.66 | $66,290.50 | $67,640.01 | $66,702.37 | $9,413,567 | $273,321,926 |
| Jul-19 2024 | $66,885.11 | $63,320.77 | $67,332.71 | $63,552.30 | $13,628,864 | $271,451,475 |
| Jul-18 2024 | $63,988.46 | $63,438.46 | $65,080.07 | $64,051.12 | $5,659,714 | $259,818,525 |
| Jul-17 2024 | $64,335.80 | $64,004.14 | $66,039.86 | $65,476.80 | $13,278,555 | $261,218,377 |
| Jul-16 2024 | $65,043.49 | $62,740.53 | $65,092.60 | $64,543.35 | $18,442,380 | $264,160,720 |
| Jul-15 2024 | $64,669.35 | $60,759.17 | $64,669.35 | $60,759.17 | $15,606,826 | $262,460,271 |
| Jul-14 2024 | $61,123.93 | $59,493.58 | $61,123.93 | $59,551.25 | $7,274,153 | $248,018,095 |