Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $68,312.04 | $67,940.97 | $68,578.06 | $68,230.44 | $5,113,443 | $389,278,562 |
| Oct-18 2024 | $68,123.91 | $67,222.28 | $68,813.14 | $67,222.28 | $6,790,719 | $384,149,628 |
| Oct-17 2024 | $67,276.15 | $66,741.70 | $67,738.66 | $67,738.66 | $15,464,363 | $379,557,833 |
| Oct-16 2024 | $67,721.69 | $66,829.20 | $68,111.60 | $66,855.74 | $11,299,396 | $383,668,975 |
| Oct-15 2024 | $66,635.84 | $65,324.31 | $67,325.00 | $65,861.92 | $15,582,596 | $377,649,821 |
| Oct-14 2024 | $66,128.86 | $62,394.64 | $66,128.86 | $62,656.08 | $15,191,832 | $377,645,375 |
| Oct-13 2024 | $62,695.45 | $62,119.84 | $63,112.73 | $63,112.73 | $13,810,021 | $357,635,289 |
| Oct-12 2024 | $63,280.84 | $62,508.41 | $63,451.71 | $62,585.81 | $19,682,645 | $357,224,697 |
| Oct-11 2024 | $62,597.54 | $60,097.07 | $63,179.96 | $60,265.46 | $12,305,170 | $353,055,932 |
| Oct-10 2024 | $60,111.85 | $59,066.66 | $61,279.21 | $60,486.50 | $13,160,656 | $339,052,039 |
| Oct-09 2024 | $60,687.73 | $60,559.94 | $62,474.32 | $62,236.19 | $14,220,031 | $343,488,521 |
| Oct-08 2024 | $62,140.96 | $61,995.04 | $62,654.32 | $62,469.36 | $15,167,047 | $348,228,176 |
| Oct-07 2024 | $62,643.87 | $62,643.87 | $64,210.37 | $62,763.85 | $22,485,305 | $351,538,399 |
| Oct-06 2024 | $62,604.76 | $61,820.23 | $62,944.42 | $61,830.23 | $12,373,294 | $349,910,642 |
| Oct-05 2024 | $61,976.00 | $61,728.64 | $62,348.89 | $62,056.80 | $6,521,809 | $346,396,404 |