Cap Marché $2.58T
7%
Volume 24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin 21 (XBTC21), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-23 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-22 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-21 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-20 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-19 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-18 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-17 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-16 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-15 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-14 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-13 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-12 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-11 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-10 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |