Cap Marché $2.43T
-9.73%
Volume 24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin 21 (XBTC21), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-03 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-02 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-01 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-31 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-30 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-29 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-28 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-27 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-26 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-25 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-24 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-23 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-22 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-21 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |