Cap Marché $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Bitcoin 21 (XBTC21), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-05 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-04 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-03 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-02 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Apr-01 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-31 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-30 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-29 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-28 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-27 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-26 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-25 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-24 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |
| Mar-23 2026 | $0.00210207 | $0.00210207 | $0.00210207 | $0.00210207 | - | - |