Cap Marché $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin 2.0 (BTC2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.024836 | $0.024836 | $0.026623 | $0.02518 | $54,925 | - |
| Dec-15 2025 | $0.025166 | $0.024551 | $0.027165 | $0.027046 | $55,143 | - |
| Dec-14 2025 | $0.026953 | $0.026866 | $0.027165 | $0.026878 | $55,561 | - |
| Dec-13 2025 | $0.026995 | $0.02611 | $0.02738 | $0.026256 | $54,973 | - |
| Dec-12 2025 | $0.02611 | $0.02611 | $0.02845 | $0.027278 | $57,839 | - |
| Dec-11 2025 | $0.02741 | $0.02679 | $0.028804 | $0.028804 | $56,322 | - |
| Dec-10 2025 | $0.028903 | $0.027751 | $0.028903 | $0.027879 | $53,362 | - |
| Dec-09 2025 | $0.027708 | $0.026563 | $0.028536 | $0.027273 | $56,419 | - |
| Dec-08 2025 | $0.027382 | $0.026699 | $0.027387 | $0.027043 | $54,987 | - |
| Dec-07 2025 | $0.026833 | $0.02556 | $0.027123 | $0.025793 | $58,305 | - |
| Dec-06 2025 | $0.026124 | $0.025749 | $0.029269 | $0.028048 | $56,780 | - |
| Dec-05 2025 | $0.028362 | $0.025335 | $0.029181 | $0.025335 | $79,565 | - |
| Dec-04 2025 | $0.025366 | $0.025305 | $0.026435 | $0.026154 | $55,355 | - |
| Dec-03 2025 | $0.026133 | $0.024975 | $0.026133 | $0.025086 | $55,542 | - |
| Dec-02 2025 | $0.025021 | $0.022748 | $0.02539 | $0.023155 | $54,756 | - |