Cap Marché $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monnaies
28.646
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.035829 | $0.035336 | $0.036384 | $0.035741 | $4,406 | - |
Aug-28 2024 | $0.035731 | $0.034528 | $0.035732 | $0.035023 | $3,549 | - |
Aug-27 2024 | $0.035243 | $0.035243 | $0.038203 | $0.038188 | $2,306 | - |
Aug-26 2024 | $0.038192 | $0.037991 | $0.038728 | $0.038545 | $2,783 | - |
Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |
Aug-19 2024 | $0.035711 | $0.035234 | $0.036262 | $0.036262 | $1,337 | - |
Aug-18 2024 | $0.036262 | $0.03521 | $0.036262 | $0.035628 | $1,938 | - |
Aug-17 2024 | $0.035448 | $0.035448 | $0.036407 | $0.036407 | $4,638 | - |
Aug-16 2024 | $0.036128 | $0.035551 | $0.036783 | $0.035551 | $2,070 | - |
Aug-15 2024 | $0.035553 | $0.035543 | $0.037584 | $0.036804 | $879 | - |