Cap Marché $4.16T 0.85%
Volume 24h $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monnaies 33.287 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcicoin BITCI

Prix historiques de Bitcicoin (BITCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-28 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-27 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-26 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-25 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-24 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-23 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-22 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-21 2025 $0.00002401 $0.00002401 $0.00002401 $0.00002401 - $185,119
Sep-20 2025 $0.00002401 $0.000024 $0.00002401 $0.00002401 $9 $185,102
Sep-19 2025 $0.00002401 $0.000024 $0.00002401 $0.000024 $0 $185,127
Sep-18 2025 $0.000024 $0.00002399 $0.000024 $0.000024 - $185,059
Sep-17 2025 $0.00002401 $0.000023 $0.00002401 $0.00002301 $3 $185,106
Sep-16 2025 $0.00002301 $0.00002299 $0.000028 $0.000028 $13 $177,381
Sep-15 2025 $0.000028 $0.000025 $0.00002801 $0.000025 $2 $215,905

Analyse historique et de marché du prix de Bitcicoin (BITCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1704 jours, à partir du jour 30-01-2021.