Cap Marché $3.33T
0.5%
Volume 24h $171.93B
-31.73%
BTC % 54.78%
0.2%
ETH % 10.99%
0.54%
Monnaies
33.735
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcicoin (BITCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-28 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-27 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-26 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-25 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-24 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-23 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-22 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-21 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-20 2025 | $0.00017785 | $0.00017784 | $0.00017789 | $0.00017786 | - | $1,371,033 |
| Nov-19 2025 | $0.00017782 | $0.000022 | $0.00017793 | $0.000022 | - | $1,370,826 |
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-16 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-15 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |