Cap Marché $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcicoin (BITCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00002299 | $0.00002299 | $3 | $123,385 |
| Oct-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | $177,293 |
| Oct-17 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | - | $177,293 |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.00002401 | $0.00002401 | $10 | $177,340 |
| Oct-15 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-14 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-13 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-12 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-11 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-10 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-09 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-08 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-07 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | - | $185,098 |
| Oct-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | $185,070 |
| Oct-05 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |