Cap Marché $2.25T 1.52%
Volume 24h $76.49B -49.26%
BTC % 52.65% -0.07%
ETH % 14.19% 0.7%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcicoin BITCI

Prix historiques de Bitcicoin (BITCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00078356 $0.00075779 $0.00078768 $0.00077756 $775,982 $6,040,340
Aug-16 2024 $0.00078369 $0.00075735 $0.00078369 $0.00076689 $789,676 $6,041,365
Aug-15 2024 $0.00076306 $0.00076102 $0.00078699 $0.00076711 $793,981 $5,882,342
Aug-14 2024 $0.00077226 $0.00074968 $0.00077226 $0.00075058 $795,806 $5,953,294
Aug-13 2024 $0.00075534 $0.00073515 $0.00077362 $0.00076385 $797,571 $5,822,796
Aug-12 2024 $0.00076587 $0.00074346 $0.00077001 $0.00075004 $818,762 $5,903,987
Aug-11 2024 $0.00075249 $0.00074092 $0.00078272 $0.00077802 $822,686 $5,800,888
Aug-10 2024 $0.00077665 $0.00076494 $0.00079808 $0.0007874 $826,439 $5,987,110
Aug-09 2024 $0.00078334 $0.0007692 $0.00080969 $0.00079292 $892,648 $6,038,646
Aug-08 2024 $0.000793 $0.00078029 $0.00080674 $0.00078391 $1,118,951 $6,113,102
Aug-07 2024 $0.0007872 $0.00078108 $0.00083579 $0.00081649 $1,101,725 $6,068,449
Aug-06 2024 $0.00082529 $0.00078855 $0.00082535 $0.00078855 $1,308,031 $6,362,021
Aug-05 2024 $0.00079267 $0.00074204 $0.0008064 $0.0008064 $1,046,692 $6,110,630
Aug-04 2024 $0.0008166 $0.00080316 $0.00087161 $0.00082947 $1,300,173 $6,295,082
Aug-03 2024 $0.00082899 $0.00078384 $0.00085295 $0.00081006 $1,031,405 $6,390,617

Analyse historique et de marché du prix de Bitcicoin (BITCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1296 jours, à partir du jour 30-01-2021.