Cap Marché $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcicoin (BITCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00089762 | $0.00087796 | $0.00091989 | $0.0008801 | $1,315,697 | $6,919,612 |
| Jul-27 2024 | $0.00088239 | $0.00088015 | $0.00092778 | $0.00088015 | $1,312,571 | $6,802,245 |
| Jul-26 2024 | $0.00089167 | $0.00086154 | $0.00092232 | $0.00086347 | $1,316,828 | $6,873,803 |
| Jul-25 2024 | $0.00088995 | $0.00087425 | $0.00094294 | $0.00092894 | $1,325,342 | $6,860,522 |
| Jul-24 2024 | $0.00093922 | $0.00093147 | $0.00096076 | $0.00095298 | $1,119,737 | $7,240,293 |
| Jul-23 2024 | $0.00095121 | $0.00093682 | $0.00096479 | $0.00095384 | $1,104,767 | $7,332,718 |
| Jul-22 2024 | $0.00095218 | $0.00092979 | $0.00095864 | $0.00093844 | $1,102,130 | $7,340,232 |
| Jul-21 2024 | $0.00095121 | $0.00095052 | $0.00096843 | $0.00096843 | $1,090,462 | $7,332,789 |
| Jul-20 2024 | $0.00096668 | $0.00093735 | $0.00098003 | $0.00096658 | $1,086,372 | $7,451,999 |
| Jul-19 2024 | $0.00096475 | $0.00095258 | $0.00099064 | $0.00097764 | $1,101,588 | $7,437,105 |
| Jul-18 2024 | $0.00098475 | $0.00094054 | $0.00103276 | $0.00103276 | $1,109,047 | $7,591,344 |
| Jul-17 2024 | $0.00103372 | $0.00097057 | $0.00104842 | $0.00097057 | $1,107,283 | $7,968,816 |
| Jul-16 2024 | $0.00097265 | $0.00097265 | $0.00106784 | $0.00105457 | $1,112,931 | $7,498,017 |
| Jul-15 2024 | $0.00105674 | $0.00104273 | $0.001093 | $0.00104512 | $1,108,971 | $8,146,245 |
| Jul-14 2024 | $0.00104237 | $0.0010256 | $0.00104649 | $0.00103675 | $1,115,990 | $8,035,465 |