Cap Marché $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitci Racing Token (BRACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| Jun-03 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| Jun-02 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| Jun-01 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-31 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-30 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-29 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-28 2024 | $0.0000061886 | $0.000003585 | $0.0000061892 | $0.0000037549 | - | - |
| May-27 2024 | $0.0000039339 | $0.0000035374 | $0.0000040372 | $0.0000035374 | $873 | - |
| May-26 2024 | $0.0000035405 | $0.0000031533 | $0.0000037885 | $0.0000032283 | $833 | - |
| May-25 2024 | $0.0000031684 | $0.0000031684 | $0.0000036987 | $0.0000033378 | $798 | - |
| May-24 2024 | $0.0000034672 | $0.0000031373 | $0.0000066228 | $0.0000035053 | $1,017 | - |
| May-23 2024 | $0.0000034442 | $0.0000033484 | $0.0000037349 | $0.0000037092 | $1,131 | - |
| May-22 2024 | $0.0000036964 | $0.0000036714 | $0.0000073178 | $0.000003816 | $982 | - |
| May-21 2024 | $0.00000383 | $0.0000036306 | $0.000003896 | $0.0000037123 | $1,104 | - |